VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,927 Value ($000) $7,028 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 13,599 Value ($000) $3,802 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 13,631 Value ($000) $3,937 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 14,464 Value ($000) $3,672 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 20,275 Value ($000) $4,199 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 19,943 Value ($000) $3,717 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 22,409 Value ($000) $3,984 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 23,746 Value ($000) $4,496 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 23,351 Value ($000) $4,809 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 21,803 Value ($000) $4,353 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 22,406 Value ($000) $5,063 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 29,339 Value ($000) $6,200 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 20,310 Value ($000) $4,172 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 20,412 Value ($000) $3,546 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 20,563 Value ($000) $3,441 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 20,217 Value ($000) $4,497 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 27,850 Value ($000) $7,069 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 40,283 Value ($000) $8,259 Avg Close $217.22 Range $202.66 - $232.53

Q1 2021

Shares 57,991 Value ($000) $11,527 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 56,037 Value ($000) $12,126 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 55,314 Value ($000) $11,331 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 63,801 Value ($000) $13,196 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 66,150 Value ($000) $11,912 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 62,581 Value ($000) $12,058 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 66,182 Value ($000) $12,483 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 57,258 Value ($000) $11,976 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 50,095 Value ($000) $9,096 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 39,429 Value ($000) $5,847 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 41,213 Value ($000) $6,599 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 39,046 Value ($000) $5,366 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 38,598 Value ($000) $4,576 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 38,266 Value ($000) $4,380 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 39,590 Value ($000) $4,211 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 39,990 Value ($000) $3,717 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 40,029 Value ($000) $3,487 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 39,356 Value ($000) $2,994 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 39,862 Value ($000) $3,119 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 42,735 Value ($000) $3,695 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 47,620 Value ($000) $4,216 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 53,666 Value ($000) $4,688 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 63,465 Value ($000) $4,478 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 62,097 Value ($000) $3,833 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 61,364 Value ($000) $4,109 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 55,109 Value ($000) $3,141 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 56,979 Value ($000) $3,141 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 58,615 Value ($000) $2,861 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 58,896 Value ($000) $3,175 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 59,189 Value ($000) $3,538 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 63,662 Value ($000) $3,239 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 58,162 Value ($000) $2,598 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,927	$7,028	$250.80	$224.72 - $279.01
Q3 2025	13,599	$3,802	$278.13	$259.68 - $308.75
Q2 2025	13,631	$3,937	$268.94	$227.36 - $288.65
Q1 2025	14,464	$3,672	$225.24	$201.90 - $254.13
Q4 2024	20,275	$4,199	$186.70	$174.10 - $207.80
Q3 2024	19,943	$3,717	$178.79	$171.00 - $189.87
Q2 2024	22,409	$3,984	$176.64	$165.61 - $190.57
Q1 2024	23,746	$4,496	$194.81	$183.59 - $206.24
Q4 2023	23,351	$4,809	$206.42	$186.81 - $219.00
Q3 2023	21,803	$4,353	$205.84	$196.62 - $223.59
Q2 2023	22,406	$5,063	$218.54	$208.19 - $227.73
Q1 2023	29,339	$6,200	$204.39	$187.85 - $222.62
Q4 2022	20,310	$4,172	$190.04	$167.78 - $207.34
Q3 2022	20,412	$3,546	$183.39	$161.44 - $204.81
Q2 2022	20,563	$3,441	$181.84	$153.91 - $226.82
Q1 2022	20,217	$4,497	$216.20	$196.81 - $251.69
Q4 2021	27,850	$7,069	$229.23	$202.31 - $254.81
Q3 2021	40,283	$8,259	$217.22	$202.66 - $232.53
Q1 2021	57,991	$11,527	$194.79	$183.00 - $215.93
Q4 2020	56,037	$12,126	$202.87	$186.21 - $217.63
Q3 2020	55,314	$11,331	$204.76	$193.26 - $218.60
Q2 2020	63,801	$13,196	$205.77	$170.23 - $219.39
Q1 2020	66,150	$11,912	$194.92	$147.48 - $215.35
Q4 2019	62,581	$12,058	$186.26	$175.50 - $196.85
Q3 2019	66,182	$12,483	$203.76	$183.79 - $219.86
Q2 2019	57,258	$11,976	$194.66	$180.53 - $212.51
Q1 2019	50,095	$9,096	$170.07	$141.14 - $184.14
Q4 2018	39,429	$5,847	$148.67	$130.14 - $175.23
Q3 2018	41,213	$6,599	$151.90	$135.45 - $162.77
Q2 2018	39,046	$5,366	$127.10	$113.02 - $144.31
Q1 2018	38,598	$4,576	$114.83	$104.49 - $126.14
Q4 2017	38,266	$4,380	$110.65	$105.25 - $117.26
Q3 2017	39,590	$4,211	$99.82	$92.11 - $105.89
Q2 2017	39,990	$3,717	$89.53	$86.26 - $94.11
Q1 2017	40,029	$3,487	$82.37	$75.79 - $87.32
Q4 2016	39,356	$2,994	$78.37	$73.82 - $86.23
Q3 2016	39,862	$3,119	$79.53	$73.37 - $86.44
Q2 2016	42,735	$3,695	$85.47	$79.77 - $91.19
Q1 2016	47,620	$4,216	$81.01	$69.65 - $89.83
Q4 2015	53,666	$4,688	$82.65	$69.60 - $93.13
Q3 2015	63,465	$4,478	$67.54	$60.89 - $71.20
Q2 2015	62,097	$3,833	$63.88	$60.78 - $67.66
Q1 2015	61,364	$4,109	$60.28	$53.02 - $66.92
Q4 2014	55,109	$3,141	$57.26	$51.65 - $60.72
Q3 2014	56,979	$3,141	$53.54	$48.08 - $57.07
Q2 2014	58,615	$2,861	$49.41	$46.05 - $54.00
Q1 2014	58,896	$3,175	$56.11	$48.13 - $62.42
Q4 2013	59,189	$3,538	$54.58	$48.73 - $59.37
Q3 2013	63,662	$3,239	$47.86	$44.00 - $51.68
Q2 2013	58,162	$2,598	$45.93	$42.91 - $49.19