VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $142 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 739 Value ($000) $207 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 553 Value ($000) $160 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 430 Value ($000) $109 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 386 Value ($000) $80 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 376 Value ($000) $71 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 354 Value ($000) $63 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 354 Value ($000) $67 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 354 Value ($000) $73 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 368 Value ($000) $75 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 306 Value ($000) $69 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 308 Value ($000) $65 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 332 Value ($000) $68 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 332 Value ($000) $58 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 332 Value ($000) $56 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 306 Value ($000) $68 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 310 Value ($000) $79 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 310 Value ($000) $64 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 565 Value ($000) $129 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 327 Value ($000) $65 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 2,036 Value ($000) $441 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,711 Value ($000) $350 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,711 Value ($000) $354 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,398 Value ($000) $252 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 1,412 Value ($000) $272 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 1,412 Value ($000) $266 Avg Close $203.76 Range $183.79 - $219.86
Q4 2017
Shares 25 Value ($000) $3 Avg Close $110.65 Range $105.25 - $117.26
Q1 2014
Shares 14,821 Value ($000) $799 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 14,850 Value ($000) $888 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 14,850 Value ($000) $756 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 25,471 Value ($000) $1,138 Avg Close $45.93 Range $42.91 - $49.19
Q1 2013
Shares 25,471 Value ($000) $1,204 Avg Close $43.53 Range $37.23 - $47.09