VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 395 Value ($000) $81 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 395 Value ($000) $69 Avg Close $183.39 Range $161.44 - $204.81
Q4 2017
Shares 1,536 Value ($000) $176 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 1,752 Value ($000) $187 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 1,979 Value ($000) $184 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 2,156 Value ($000) $188 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 3,420 Value ($000) $260 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 3,957 Value ($000) $310 Avg Close $79.53 Range $73.37 - $86.44