VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,465 Value ($000) $116,729 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 394,695 Value ($000) $110,345 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 393,415 Value ($000) $113,618 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 411,405 Value ($000) $104,444 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 321,080 Value ($000) $66,451 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 333,000 Value ($000) $63,257 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 467,907 Value ($000) $83,194 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 704,144 Value ($000) $133,442 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 618,791 Value ($000) $127,446 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 660,463 Value ($000) $133,764 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 563,787 Value ($000) $127,399 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 252,285 Value ($000) $53,316 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 124,111 Value ($000) $25 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 132,801 Value ($000) $23,069 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 218,498 Value ($000) $36,563 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 176,943 Value ($000) $39,363 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 112,383 Value ($000) $28,526 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 80,130 Value ($000) $16,427 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 98,027 Value ($000) $22,321 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 135,365 Value ($000) $26,905 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 170,081 Value ($000) $36,805 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 122,348 Value ($000) $25,071 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 101,705 Value ($000) $21,036 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 139,814 Value ($000) $25,180 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 147,624 Value ($000) $28,443 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 161,929 Value ($000) $30,544 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 165,855 Value ($000) $34,381 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 185,469 Value ($000) $33,674 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 169,882 Value ($000) $25,192 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 370,406 Value ($000) $59,311 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 793,360 Value ($000) $109,023 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 1,028,585 Value ($000) $121,950 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 1,192,691 Value ($000) $136,493 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 658,979 Value ($000) $69,603 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 1,334,745 Value ($000) $124,079 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 1,254,374 Value ($000) $109,269 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 1,515,878 Value ($000) $115,604 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 2,872,674 Value ($000) $225,211 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 2,885,952 Value ($000) $249,519 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 3,097,916 Value ($000) $274,290 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 2,208,413 Value ($000) $192,927 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 1,422,964 Value ($000) $100,405 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 1,670,563 Value ($000) $103,108 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 1,140,174 Value ($000) $76,357 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 1,133,347 Value ($000) $64,602 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 1,067,410 Value ($000) $58,835 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 1,263,818 Value ($000) $61,686 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 947,801 Value ($000) $51,097 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 481,796 Value ($000) $28,802 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 373,292 Value ($000) $18,997 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 504,638 Value ($000) $22,536 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,465	$116,729	$250.80	$224.72 - $279.01
Q3 2025	394,695	$110,345	$278.13	$259.68 - $308.75
Q2 2025	393,415	$113,618	$268.94	$227.36 - $288.65
Q1 2025	411,405	$104,444	$225.24	$201.90 - $254.13
Q4 2024	321,080	$66,451	$186.70	$174.10 - $207.80
Q3 2024	333,000	$63,257	$178.79	$171.00 - $189.87
Q2 2024	467,907	$83,194	$176.64	$165.61 - $190.57
Q1 2024	704,144	$133,442	$194.81	$183.59 - $206.24
Q4 2023	618,791	$127,446	$206.42	$186.81 - $219.00
Q3 2023	660,463	$133,764	$205.84	$196.62 - $223.59
Q2 2023	563,787	$127,399	$218.54	$208.19 - $227.73
Q1 2023	252,285	$53,316	$204.39	$187.85 - $222.62
Q4 2022	124,111	$25	$190.04	$167.78 - $207.34
Q3 2022	132,801	$23,069	$183.39	$161.44 - $204.81
Q2 2022	218,498	$36,563	$181.84	$153.91 - $226.82
Q1 2022	176,943	$39,363	$216.20	$196.81 - $251.69
Q4 2021	112,383	$28,526	$229.23	$202.31 - $254.81
Q3 2021	80,130	$16,427	$217.22	$202.66 - $232.53
Q2 2021	98,027	$22,321	$215.84	$198.36 - $229.43
Q1 2021	135,365	$26,905	$194.79	$183.00 - $215.93
Q4 2020	170,081	$36,805	$202.87	$186.21 - $217.63
Q3 2020	122,348	$25,071	$204.76	$193.26 - $218.60
Q2 2020	101,705	$21,036	$205.77	$170.23 - $219.39
Q1 2020	139,814	$25,180	$194.92	$147.48 - $215.35
Q4 2019	147,624	$28,443	$186.26	$175.50 - $196.85
Q3 2019	161,929	$30,544	$203.76	$183.79 - $219.86
Q2 2019	165,855	$34,381	$194.66	$180.53 - $212.51
Q1 2019	185,469	$33,674	$170.07	$141.14 - $184.14
Q4 2018	169,882	$25,192	$148.67	$130.14 - $175.23
Q3 2018	370,406	$59,311	$151.90	$135.45 - $162.77
Q2 2018	793,360	$109,023	$127.10	$113.02 - $144.31
Q1 2018	1,028,585	$121,950	$114.83	$104.49 - $126.14
Q4 2017	1,192,691	$136,493	$110.65	$105.25 - $117.26
Q3 2017	658,979	$69,603	$99.82	$92.11 - $105.89
Q2 2017	1,334,745	$124,079	$89.53	$86.26 - $94.11
Q1 2017	1,254,374	$109,269	$82.37	$75.79 - $87.32
Q4 2016	1,515,878	$115,604	$78.37	$73.82 - $86.23
Q3 2016	2,872,674	$225,211	$79.53	$73.37 - $86.44
Q2 2016	2,885,952	$249,519	$85.47	$79.77 - $91.19
Q1 2016	3,097,916	$274,290	$81.01	$69.65 - $89.83
Q4 2015	2,208,413	$192,927	$82.65	$69.60 - $93.13
Q3 2015	1,422,964	$100,405	$67.54	$60.89 - $71.20
Q2 2015	1,670,563	$103,108	$63.88	$60.78 - $67.66
Q1 2015	1,140,174	$76,357	$60.28	$53.02 - $66.92
Q4 2014	1,133,347	$64,602	$57.26	$51.65 - $60.72
Q3 2014	1,067,410	$58,835	$53.54	$48.08 - $57.07
Q2 2014	1,263,818	$61,686	$49.41	$46.05 - $54.00
Q1 2014	947,801	$51,097	$56.11	$48.13 - $62.42
Q4 2013	481,796	$28,802	$54.58	$48.73 - $59.37
Q3 2013	373,292	$18,997	$47.86	$44.00 - $51.68
Q2 2013	504,638	$22,536	$45.93	$42.91 - $49.19