VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,339 Value ($000) $1,054 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 4,588 Value ($000) $1,283 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 4,003 Value ($000) $1,156 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 3,470 Value ($000) $881 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 3,243 Value ($000) $671 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 3,959 Value ($000) $752 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 3,988 Value ($000) $709 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 3,777 Value ($000) $716 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 4,243 Value ($000) $874 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 4,516 Value ($000) $915 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 4,578 Value ($000) $1,034 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 4,666 Value ($000) $986 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 4,540 Value ($000) $933 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 3,782 Value ($000) $657 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 2,660 Value ($000) $445 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 2,237 Value ($000) $498 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 2,003 Value ($000) $508 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 1,580 Value ($000) $324 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 1,360 Value ($000) $310 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 1,257 Value ($000) $250 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 1,447 Value ($000) $313 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 1,461 Value ($000) $299 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 1,309 Value ($000) $271 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 1,876 Value ($000) $338 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 1,710 Value ($000) $329 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 1,654 Value ($000) $312 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 1,886 Value ($000) $394 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 1,732 Value ($000) $314 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 1,646 Value ($000) $244 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 1,420 Value ($000) $227 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 1,530 Value ($000) $210 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 1,529 Value ($000) $181 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 1,972 Value ($000) $226 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 1,555 Value ($000) $165 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 1,505 Value ($000) $140 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 1,702 Value ($000) $148 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 1,620 Value ($000) $123 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 2,200 Value ($000) $172 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 2,081 Value ($000) $180 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 2,162 Value ($000) $191 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 2,627 Value ($000) $229 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 2,626 Value ($000) $185 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 2,647 Value ($000) $163 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 2,520 Value ($000) $169 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 1,893 Value ($000) $108 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 1,885 Value ($000) $104 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 1,921 Value ($000) $94 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 1,928 Value ($000) $104 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 1,889 Value ($000) $113 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 1,642 Value ($000) $84 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 1,751 Value ($000) $78 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,339	$1,054	$250.80	$224.72 - $279.01
Q3 2025	4,588	$1,283	$278.13	$259.68 - $308.75
Q2 2025	4,003	$1,156	$268.94	$227.36 - $288.65
Q1 2025	3,470	$881	$225.24	$201.90 - $254.13
Q4 2024	3,243	$671	$186.70	$174.10 - $207.80
Q3 2024	3,959	$752	$178.79	$171.00 - $189.87
Q2 2024	3,988	$709	$176.64	$165.61 - $190.57
Q1 2024	3,777	$716	$194.81	$183.59 - $206.24
Q4 2023	4,243	$874	$206.42	$186.81 - $219.00
Q3 2023	4,516	$915	$205.84	$196.62 - $223.59
Q2 2023	4,578	$1,034	$218.54	$208.19 - $227.73
Q1 2023	4,666	$986	$204.39	$187.85 - $222.62
Q4 2022	4,540	$933	$190.04	$167.78 - $207.34
Q3 2022	3,782	$657	$183.39	$161.44 - $204.81
Q2 2022	2,660	$445	$181.84	$153.91 - $226.82
Q1 2022	2,237	$498	$216.20	$196.81 - $251.69
Q4 2021	2,003	$508	$229.23	$202.31 - $254.81
Q3 2021	1,580	$324	$217.22	$202.66 - $232.53
Q2 2021	1,360	$310	$215.84	$198.36 - $229.43
Q1 2021	1,257	$250	$194.79	$183.00 - $215.93
Q4 2020	1,447	$313	$202.87	$186.21 - $217.63
Q3 2020	1,461	$299	$204.76	$193.26 - $218.60
Q2 2020	1,309	$271	$205.77	$170.23 - $219.39
Q1 2020	1,876	$338	$194.92	$147.48 - $215.35
Q4 2019	1,710	$329	$186.26	$175.50 - $196.85
Q3 2019	1,654	$312	$203.76	$183.79 - $219.86
Q2 2019	1,886	$394	$194.66	$180.53 - $212.51
Q1 2019	1,732	$314	$170.07	$141.14 - $184.14
Q4 2018	1,646	$244	$148.67	$130.14 - $175.23
Q3 2018	1,420	$227	$151.90	$135.45 - $162.77
Q2 2018	1,530	$210	$127.10	$113.02 - $144.31
Q1 2018	1,529	$181	$114.83	$104.49 - $126.14
Q4 2017	1,972	$226	$110.65	$105.25 - $117.26
Q3 2017	1,555	$165	$99.82	$92.11 - $105.89
Q2 2017	1,505	$140	$89.53	$86.26 - $94.11
Q1 2017	1,702	$148	$82.37	$75.79 - $87.32
Q4 2016	1,620	$123	$78.37	$73.82 - $86.23
Q3 2016	2,200	$172	$79.53	$73.37 - $86.44
Q2 2016	2,081	$180	$85.47	$79.77 - $91.19
Q1 2016	2,162	$191	$81.01	$69.65 - $89.83
Q4 2015	2,627	$229	$82.65	$69.60 - $93.13
Q3 2015	2,626	$185	$67.54	$60.89 - $71.20
Q2 2015	2,647	$163	$63.88	$60.78 - $67.66
Q1 2015	2,520	$169	$60.28	$53.02 - $66.92
Q4 2014	1,893	$108	$57.26	$51.65 - $60.72
Q3 2014	1,885	$104	$53.54	$48.08 - $57.07
Q2 2014	1,921	$94	$49.41	$46.05 - $54.00
Q1 2014	1,928	$104	$56.11	$48.13 - $62.42
Q4 2013	1,889	$113	$54.58	$48.73 - $59.37
Q3 2013	1,642	$84	$47.86	$44.00 - $51.68
Q2 2013	1,751	$78	$45.93	$42.91 - $49.19