VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,314 Value ($000) $1,047 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 3,735 Value ($000) $1,045 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 4,623 Value ($000) $1,335 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 5,145 Value ($000) $1,306 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 5,437 Value ($000) $1,125 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 4,677 Value ($000) $888 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 5,073 Value ($000) $902 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 5,426 Value ($000) $1,028 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 5,941 Value ($000) $1,223 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 6,998 Value ($000) $1,417 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 7,314 Value ($000) $1,653 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 7,025 Value ($000) $1,485 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 6,982 Value ($000) $1,434 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 6,553 Value ($000) $1,139 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 6,613 Value ($000) $682 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 3,425 Value ($000) $763 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 3,584 Value ($000) $910 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 3,284 Value ($000) $673 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 3,387 Value ($000) $772 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 3,399 Value ($000) $676 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 3,412 Value ($000) $738 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 3,703 Value ($000) $759 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 4,073 Value ($000) $843 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 4,249 Value ($000) $764 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 4,512 Value ($000) $869 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 6,254 Value ($000) $1,180 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 6,233 Value ($000) $1,305 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 6,269 Value ($000) $1,137 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 6,828 Value ($000) $1,012 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 7,621 Value ($000) $1,221 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 7,270 Value ($000) $999 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 7,517 Value ($000) $892 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 5,449 Value ($000) $624 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 5,791 Value ($000) $617 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 5,818 Value ($000) $542 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 6,961 Value ($000) $608 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 8,099 Value ($000) $616 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 9,378 Value ($000) $733 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 13,418 Value ($000) $1,162 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 12,329 Value ($000) $1,092 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 7,769 Value ($000) $678 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 9,480 Value ($000) $668 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 8,469 Value ($000) $523 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 8,313 Value ($000) $558 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 9,180 Value ($000) $523 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 9,201 Value ($000) $508 Avg Close $53.54 Range $48.08 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,314	$1,047	$250.80	$224.72 - $279.01
Q3 2025	3,735	$1,045	$278.13	$259.68 - $308.75
Q2 2025	4,623	$1,335	$268.94	$227.36 - $288.65
Q1 2025	5,145	$1,306	$225.24	$201.90 - $254.13
Q4 2024	5,437	$1,125	$186.70	$174.10 - $207.80
Q3 2024	4,677	$888	$178.79	$171.00 - $189.87
Q2 2024	5,073	$902	$176.64	$165.61 - $190.57
Q1 2024	5,426	$1,028	$194.81	$183.59 - $206.24
Q4 2023	5,941	$1,223	$206.42	$186.81 - $219.00
Q3 2023	6,998	$1,417	$205.84	$196.62 - $223.59
Q2 2023	7,314	$1,653	$218.54	$208.19 - $227.73
Q1 2023	7,025	$1,485	$204.39	$187.85 - $222.62
Q4 2022	6,982	$1,434	$190.04	$167.78 - $207.34
Q3 2022	6,553	$1,139	$183.39	$161.44 - $204.81
Q2 2022	6,613	$682	$181.84	$153.91 - $226.82
Q1 2022	3,425	$763	$216.20	$196.81 - $251.69
Q4 2021	3,584	$910	$229.23	$202.31 - $254.81
Q3 2021	3,284	$673	$217.22	$202.66 - $232.53
Q2 2021	3,387	$772	$215.84	$198.36 - $229.43
Q1 2021	3,399	$676	$194.79	$183.00 - $215.93
Q4 2020	3,412	$738	$202.87	$186.21 - $217.63
Q3 2020	3,703	$759	$204.76	$193.26 - $218.60
Q2 2020	4,073	$843	$205.77	$170.23 - $219.39
Q1 2020	4,249	$764	$194.92	$147.48 - $215.35
Q4 2019	4,512	$869	$186.26	$175.50 - $196.85
Q3 2019	6,254	$1,180	$203.76	$183.79 - $219.86
Q2 2019	6,233	$1,305	$194.66	$180.53 - $212.51
Q1 2019	6,269	$1,137	$170.07	$141.14 - $184.14
Q4 2018	6,828	$1,012	$148.67	$130.14 - $175.23
Q3 2018	7,621	$1,221	$151.90	$135.45 - $162.77
Q2 2018	7,270	$999	$127.10	$113.02 - $144.31
Q1 2018	7,517	$892	$114.83	$104.49 - $126.14
Q4 2017	5,449	$624	$110.65	$105.25 - $117.26
Q3 2017	5,791	$617	$99.82	$92.11 - $105.89
Q2 2017	5,818	$542	$89.53	$86.26 - $94.11
Q1 2017	6,961	$608	$82.37	$75.79 - $87.32
Q4 2016	8,099	$616	$78.37	$73.82 - $86.23
Q3 2016	9,378	$733	$79.53	$73.37 - $86.44
Q2 2016	13,418	$1,162	$85.47	$79.77 - $91.19
Q1 2016	12,329	$1,092	$81.01	$69.65 - $89.83
Q4 2015	7,769	$678	$82.65	$69.60 - $93.13
Q3 2015	9,480	$668	$67.54	$60.89 - $71.20
Q2 2015	8,469	$523	$63.88	$60.78 - $67.66
Q1 2015	8,313	$558	$60.28	$53.02 - $66.92
Q4 2014	9,180	$523	$57.26	$51.65 - $60.72
Q3 2014	9,201	$508	$53.54	$48.08 - $57.07