VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,440 Value ($000) $593 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 2,385 Value ($000) $667 Avg Close $278.13 Range $259.68 - $308.75

Q2 2021

Shares 53 Value ($000) $12 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 57 Value ($000) $11 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 57 Value ($000) $12 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 62 Value ($000) $12 Avg Close $204.76 Range $193.26 - $218.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,440	$593	$250.80	$224.72 - $279.01
Q3 2025	2,385	$667	$278.13	$259.68 - $308.75
Q2 2021	53	$12	$215.84	$198.36 - $229.43
Q1 2021	57	$11	$194.79	$183.00 - $215.93
Q4 2020	57	$12	$202.87	$186.21 - $217.63
Q3 2020	62	$12	$204.76	$193.26 - $218.60