VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,752 Value ($000) $34,439 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 192,086 Value ($000) $53,701 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 232,172 Value ($000) $67,048 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 147,350 Value ($000) $37,408 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 117,807 Value ($000) $24,381 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 102,042 Value ($000) $19,224 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 64,006 Value ($000) $11,380 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 57,679 Value ($000) $10,931 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 94,422 Value ($000) $19,447 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 94,808 Value ($000) $19,201 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 37,432 Value ($000) $8,459 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 31,386 Value ($000) $6,633 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 35,069 Value ($000) $7,205 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 25,041 Value ($000) $4,350 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 11,114 Value ($000) $1,860 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 10,987 Value ($000) $2,445 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 9,270 Value ($000) $2,354 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 6,397 Value ($000) $1,311 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 5,307 Value ($000) $1,208 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 3,751 Value ($000) $746 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 49,211 Value ($000) $10,650 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 7,784 Value ($000) $1,593 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 5,742 Value ($000) $1,183 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 54,910 Value ($000) $9,889 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 81,360 Value ($000) $15,676 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 50,033 Value ($000) $9,439 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 38,468 Value ($000) $8,046 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 49,199 Value ($000) $8,933 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 40,839 Value ($000) $6,056 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 161,894 Value ($000) $25,922 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 139,304 Value ($000) $19,144 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 19,153 Value ($000) $2,270 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 8,018 Value ($000) $918 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 7,296 Value ($000) $776 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 3,612 Value ($000) $336 Avg Close $89.53 Range $86.26 - $94.11

Q2 2013

Shares 264,861 Value ($000) $11,829 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,752	$34,439	$250.80	$224.72 - $279.01
Q3 2025	192,086	$53,701	$278.13	$259.68 - $308.75
Q2 2025	232,172	$67,048	$268.94	$227.36 - $288.65
Q1 2025	147,350	$37,408	$225.24	$201.90 - $254.13
Q4 2024	117,807	$24,381	$186.70	$174.10 - $207.80
Q3 2024	102,042	$19,224	$178.79	$171.00 - $189.87
Q2 2024	64,006	$11,380	$176.64	$165.61 - $190.57
Q1 2024	57,679	$10,931	$194.81	$183.59 - $206.24
Q4 2023	94,422	$19,447	$206.42	$186.81 - $219.00
Q3 2023	94,808	$19,201	$205.84	$196.62 - $223.59
Q2 2023	37,432	$8,459	$218.54	$208.19 - $227.73
Q1 2023	31,386	$6,633	$204.39	$187.85 - $222.62
Q4 2022	35,069	$7,205	$190.04	$167.78 - $207.34
Q3 2022	25,041	$4,350	$183.39	$161.44 - $204.81
Q2 2022	11,114	$1,860	$181.84	$153.91 - $226.82
Q1 2022	10,987	$2,445	$216.20	$196.81 - $251.69
Q4 2021	9,270	$2,354	$229.23	$202.31 - $254.81
Q3 2021	6,397	$1,311	$217.22	$202.66 - $232.53
Q2 2021	5,307	$1,208	$215.84	$198.36 - $229.43
Q1 2021	3,751	$746	$194.79	$183.00 - $215.93
Q4 2020	49,211	$10,650	$202.87	$186.21 - $217.63
Q3 2020	7,784	$1,593	$204.76	$193.26 - $218.60
Q2 2020	5,742	$1,183	$205.77	$170.23 - $219.39
Q1 2020	54,910	$9,889	$194.92	$147.48 - $215.35
Q4 2019	81,360	$15,676	$186.26	$175.50 - $196.85
Q3 2019	50,033	$9,439	$203.76	$183.79 - $219.86
Q2 2019	38,468	$8,046	$194.66	$180.53 - $212.51
Q1 2019	49,199	$8,933	$170.07	$141.14 - $184.14
Q4 2018	40,839	$6,056	$148.67	$130.14 - $175.23
Q3 2018	161,894	$25,922	$151.90	$135.45 - $162.77
Q2 2018	139,304	$19,144	$127.10	$113.02 - $144.31
Q1 2018	19,153	$2,270	$114.83	$104.49 - $126.14
Q4 2017	8,018	$918	$110.65	$105.25 - $117.26
Q3 2017	7,296	$776	$99.82	$92.11 - $105.89
Q2 2017	3,612	$336	$89.53	$86.26 - $94.11
Q2 2013	264,861	$11,829	$45.93	$42.91 - $49.19