VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849 Value ($000) $206 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 903 Value ($000) $252 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 2,461 Value ($000) $711 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 1,809 Value ($000) $459 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 1,886 Value ($000) $390 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 1,934 Value ($000) $367 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 2,020 Value ($000) $359 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,868 Value ($000) $354 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 1,626 Value ($000) $335 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 1,258 Value ($000) $255 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,109 Value ($000) $251 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,012 Value ($000) $214 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 803 Value ($000) $165 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 817 Value ($000) $142 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 817 Value ($000) $137 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 821 Value ($000) $183 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 818 Value ($000) $208 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 800 Value ($000) $164 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 887 Value ($000) $202 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 800 Value ($000) $159 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 800 Value ($000) $173 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 800 Value ($000) $164 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 800 Value ($000) $165 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 800 Value ($000) $144 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 800 Value ($000) $154 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 800 Value ($000) $151 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 800 Value ($000) $167 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 800 Value ($000) $145 Avg Close $170.07 Range $141.14 - $184.14
Q4 2014
Shares 119 Value ($000) $7 Avg Close $57.26 Range $51.65 - $60.72
Q4 2013
Shares 329 Value ($000) $20 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 364 Value ($000) $19 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 364 Value ($000) $16 Avg Close $45.93 Range $42.91 - $49.19
Q1 2013
Shares 1,259 Value ($000) $60 Avg Close $43.53 Range $37.23 - $47.09
Q4 2012
Shares 1,181 Value ($000) $46 Avg Close — Range —
Q3 2012
Shares 800 Value ($000) $39 Avg Close — Range —
Q2 2012
Shares 800 Value ($000) $35 Avg Close — Range —
Q3 2011
Shares 97 Value ($000) $3 Avg Close — Range —
Q2 2011
Shares 97 Value ($000) $3 Avg Close — Range —
Q1 2011
Shares 97 Value ($000) $4 Avg Close — Range —
Q4 2010
Shares 97 Value ($000) $3 Avg Close — Range —
Q3 2010
Shares 119 Value ($000) $4 Avg Close — Range —
Q2 2010
Shares 141 Value ($000) $4 Avg Close — Range —
Q1 2010
Shares 155 Value ($000) $4 Avg Close — Range —
Q4 2009
Shares 166 Value ($000) $4 Avg Close — Range —
Q2 2009
Shares 290 Value ($000) $5 Avg Close — Range —
Q1 2009
Shares 290 Value ($000) $5 Avg Close — Range —