VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,090 Value ($000) $583 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 3,201 Value ($000) $670 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 3,268 Value ($000) $593 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 3,989 Value ($000) $592 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 8,912 Value ($000) $1,427 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 4,479 Value ($000) $616 Avg Close $127.10 Range $113.02 - $144.31
Q4 2017
Shares 5,127 Value ($000) $587 Avg Close $110.65 Range $105.25 - $117.26
Q1 2014
Shares 2,270,509 Value ($000) $122,403 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 3,970,531 Value ($000) $237,358 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 4,381,601 Value ($000) $222,980 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 4,623,134 Value ($000) $206,469 Avg Close $45.93 Range $42.91 - $49.19