VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,019 Value ($000) $3,119 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 14,564 Value ($000) $3,696 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 15,000 Value ($000) $3,076 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 15,721 Value ($000) $3,579 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 16,637 Value ($000) $3,306 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 16,929 Value ($000) $3,663 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 26,936 Value ($000) $5,518 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 31,815 Value ($000) $6,581 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 16,091 Value ($000) $2,897 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 16,172 Value ($000) $3,116 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 65,614 Value ($000) $12,377 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 80,909 Value ($000) $16,924 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 46,513 Value ($000) $8,445 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 70,125 Value ($000) $10,399 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 59,910 Value ($000) $9,593 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 71,738 Value ($000) $9,858 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 136,606 Value ($000) $16,196 Avg Close $114.83 Range $104.49 - $126.14