VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 31,145 Value ($000) $3,313 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 46,470 Value ($000) $4,319 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 55,070 Value ($000) $4,797 Avg Close $82.37 Range $75.79 - $87.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	31,145	$3,313	$99.82	$92.11 - $105.89
Q2 2017	46,470	$4,319	$89.53	$86.26 - $94.11
Q1 2017	55,070	$4,797	$82.37	$75.79 - $87.32