VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,629 Value ($000) $103,164 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 489,134 Value ($000) $136,747 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 361,835 Value ($000) $104,498 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 464,003 Value ($000) $117,796 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 276,060 Value ($000) $57,133 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 269,432 Value ($000) $51,181 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 718,558 Value ($000) $127,760 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 198,271 Value ($000) $37,574 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 389,210 Value ($000) $80,162 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 409,105 Value ($000) $82,856 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 364,282 Value ($000) $82,317 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 460,571 Value ($000) $97,332 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 351,129 Value ($000) $72,136 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 332,051 Value ($000) $57,675 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 388,320 Value ($000) $64,978 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 348,703 Value ($000) $77,573 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 342,459 Value ($000) $86,923 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 308,911 Value ($000) $63,330 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 323,153 Value ($000) $73,578 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 351,218 Value ($000) $69,807 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 278,198 Value ($000) $60,202 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 314,523 Value ($000) $64,429 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 349,833 Value ($000) $72,356 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 288,838 Value ($000) $52,018 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 334,211 Value ($000) $64,395 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 290,555 Value ($000) $54,807 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 271,060 Value ($000) $56,695 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 278,565 Value ($000) $50,576 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 227,586 Value ($000) $33,749 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 211,549 Value ($000) $33,873 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 215,071 Value ($000) $29,555 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 592,751 Value ($000) $70,276 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 497,681 Value ($000) $56,954 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 440,184 Value ($000) $46,831 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 460,486 Value ($000) $42,807 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 368,103 Value ($000) $32,066 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 346,588 Value ($000) $26,366 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 352,920 Value ($000) $27,612 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 536,476 Value ($000) $46,384 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 454,348 Value ($000) $40,228 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 381,031 Value ($000) $33,287 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 387,104 Value ($000) $27,314 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 28,615 Value ($000) $1,766 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 14,446 Value ($000) $967 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 31,346 Value ($000) $1,787 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 96,113 Value ($000) $5,298 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 140,047 Value ($000) $6,836 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 71,544 Value ($000) $3,857 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 59,876 Value ($000) $3,579 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 69,038 Value ($000) $3,513 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 93,672 Value ($000) $4,183 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,629	$103,164	$250.80	$224.72 - $279.01
Q3 2025	489,134	$136,747	$278.13	$259.68 - $308.75
Q2 2025	361,835	$104,498	$268.94	$227.36 - $288.65
Q1 2025	464,003	$117,796	$225.24	$201.90 - $254.13
Q4 2024	276,060	$57,133	$186.70	$174.10 - $207.80
Q3 2024	269,432	$51,181	$178.79	$171.00 - $189.87
Q2 2024	718,558	$127,760	$176.64	$165.61 - $190.57
Q1 2024	198,271	$37,574	$194.81	$183.59 - $206.24
Q4 2023	389,210	$80,162	$206.42	$186.81 - $219.00
Q3 2023	409,105	$82,856	$205.84	$196.62 - $223.59
Q2 2023	364,282	$82,317	$218.54	$208.19 - $227.73
Q1 2023	460,571	$97,332	$204.39	$187.85 - $222.62
Q4 2022	351,129	$72,136	$190.04	$167.78 - $207.34
Q3 2022	332,051	$57,675	$183.39	$161.44 - $204.81
Q2 2022	388,320	$64,978	$181.84	$153.91 - $226.82
Q1 2022	348,703	$77,573	$216.20	$196.81 - $251.69
Q4 2021	342,459	$86,923	$229.23	$202.31 - $254.81
Q3 2021	308,911	$63,330	$217.22	$202.66 - $232.53
Q2 2021	323,153	$73,578	$215.84	$198.36 - $229.43
Q1 2021	351,218	$69,807	$194.79	$183.00 - $215.93
Q4 2020	278,198	$60,202	$202.87	$186.21 - $217.63
Q3 2020	314,523	$64,429	$204.76	$193.26 - $218.60
Q2 2020	349,833	$72,356	$205.77	$170.23 - $219.39
Q1 2020	288,838	$52,018	$194.92	$147.48 - $215.35
Q4 2019	334,211	$64,395	$186.26	$175.50 - $196.85
Q3 2019	290,555	$54,807	$203.76	$183.79 - $219.86
Q2 2019	271,060	$56,695	$194.66	$180.53 - $212.51
Q1 2019	278,565	$50,576	$170.07	$141.14 - $184.14
Q4 2018	227,586	$33,749	$148.67	$130.14 - $175.23
Q3 2018	211,549	$33,873	$151.90	$135.45 - $162.77
Q2 2018	215,071	$29,555	$127.10	$113.02 - $144.31
Q1 2018	592,751	$70,276	$114.83	$104.49 - $126.14
Q4 2017	497,681	$56,954	$110.65	$105.25 - $117.26
Q3 2017	440,184	$46,831	$99.82	$92.11 - $105.89
Q2 2017	460,486	$42,807	$89.53	$86.26 - $94.11
Q1 2017	368,103	$32,066	$82.37	$75.79 - $87.32
Q4 2016	346,588	$26,366	$78.37	$73.82 - $86.23
Q3 2016	352,920	$27,612	$79.53	$73.37 - $86.44
Q2 2016	536,476	$46,384	$85.47	$79.77 - $91.19
Q1 2016	454,348	$40,228	$81.01	$69.65 - $89.83
Q4 2015	381,031	$33,287	$82.65	$69.60 - $93.13
Q3 2015	387,104	$27,314	$67.54	$60.89 - $71.20
Q2 2015	28,615	$1,766	$63.88	$60.78 - $67.66
Q1 2015	14,446	$967	$60.28	$53.02 - $66.92
Q4 2014	31,346	$1,787	$57.26	$51.65 - $60.72
Q3 2014	96,113	$5,298	$53.54	$48.08 - $57.07
Q2 2014	140,047	$6,836	$49.41	$46.05 - $54.00
Q1 2014	71,544	$3,857	$56.11	$48.13 - $62.42
Q4 2013	59,876	$3,579	$54.58	$48.73 - $59.37
Q3 2013	69,038	$3,513	$47.86	$44.00 - $51.68
Q2 2013	93,672	$4,183	$45.93	$42.91 - $49.19