VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,716 Value ($000) $44 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 151,068 Value ($000) $42 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 251,290 Value ($000) $73 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 228,335 Value ($000) $58 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 148,409 Value ($000) $31 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 149,112 Value ($000) $28 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 152,447 Value ($000) $27 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 149,989 Value ($000) $28 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 192,663 Value ($000) $40 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 455,296 Value ($000) $92 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 781,578 Value ($000) $177 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 690,692 Value ($000) $146 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,025,135 Value ($000) $211 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,031,808 Value ($000) $179,227 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 2,422,825 Value ($000) $405,412 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 2,507,376 Value ($000) $557,791 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 2,728,300 Value ($000) $692,497 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 2,887,545 Value ($000) $591,976 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 2,864,127 Value ($000) $652,133 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 2,711,586 Value ($000) $538,955 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 2,022,706 Value ($000) $437,688 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,792,072 Value ($000) $367,106 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,016,112 Value ($000) $210,162 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,018,976 Value ($000) $183,507 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 1,004,843 Value ($000) $193,613 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 1,004,159 Value ($000) $189,415 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 998,367 Value ($000) $208,818 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 1,007,133 Value ($000) $182,855 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 1,026,382 Value ($000) $152,202 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 788,140 Value ($000) $126,197 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 778,960 Value ($000) $107,044 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 1,292,246 Value ($000) $153,209 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 3,921,676 Value ($000) $448,797 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 6,311,135 Value ($000) $671,442 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 8,227,389 Value ($000) $764,818 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 13,283,453 Value ($000) $1,157,122 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 14,316,927 Value ($000) $1,089,089 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 15,847,912 Value ($000) $1,239,941 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 17,359,429 Value ($000) $1,500,896 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 18,078,499 Value ($000) $1,600,670 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 17,996,062 Value ($000) $1,572,136 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 16,076,928 Value ($000) $1,134,388 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 11,077,798 Value ($000) $683,722 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 11,099,869 Value ($000) $743,358 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 11,853,849 Value ($000) $675,669 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 12,327,839 Value ($000) $679,510 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 12,590,692 Value ($000) $614,552 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 10,576,106 Value ($000) $570,158 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 10,172,276 Value ($000) $608,099 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 10,640,236 Value ($000) $541,482 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 9,875,480 Value ($000) $441,039 Avg Close $45.93 Range $42.91 - $49.19