VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185 Value ($000) $0 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 185 Value ($000) $0 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 247 Value ($000) $0 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 247 Value ($000) $0 Avg Close $225.24 Range $201.90 - $254.13

Q3 2024

Shares 430 Value ($000) $0 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 430 Value ($000) $0 Avg Close $176.64 Range $165.61 - $190.57

Q4 2023

Shares 470 Value ($000) $0 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 521 Value ($000) $0 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 614 Value ($000) $0 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 614 Value ($000) $0 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 621 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 670 Value ($000) $116 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 670 Value ($000) $112 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 801 Value ($000) $178 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 936 Value ($000) $238 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 936 Value ($000) $192 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 1,073 Value ($000) $244 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 1,073 Value ($000) $213 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 6,526 Value ($000) $1,412 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 6,526 Value ($000) $1,337 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 6,526 Value ($000) $1,350 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 6,505 Value ($000) $1,171 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 6,505 Value ($000) $1,253 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 6,505 Value ($000) $1,227 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 6,505 Value ($000) $1,361 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 6,505 Value ($000) $1,181 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 7,083 Value ($000) $1,050 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 6,314 Value ($000) $1,011 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 6,314 Value ($000) $868 Avg Close $127.10 Range $113.02 - $144.31

Q3 2017

Shares 2,512 Value ($000) $267 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 2,512 Value ($000) $234 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 6,512 Value ($000) $567 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 6,819 Value ($000) $519 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 6,819 Value ($000) $534 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 6,819 Value ($000) $590 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 6,819 Value ($000) $604 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 6,819 Value ($000) $596 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 2,689 Value ($000) $190 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 2,689 Value ($000) $166 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 5,889 Value ($000) $394 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 5,889 Value ($000) $336 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 5,889 Value ($000) $325 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 6,615 Value ($000) $323 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 7,100 Value ($000) $383 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 8,700 Value ($000) $520 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 10,200 Value ($000) $519 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 8,400 Value ($000) $375 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185	$0	$250.80	$224.72 - $279.01
Q3 2025	185	$0	$278.13	$259.68 - $308.75
Q2 2025	247	$0	$268.94	$227.36 - $288.65
Q1 2025	247	$0	$225.24	$201.90 - $254.13
Q3 2024	430	$0	$178.79	$171.00 - $189.87
Q2 2024	430	$0	$176.64	$165.61 - $190.57
Q4 2023	470	$0	$206.42	$186.81 - $219.00
Q3 2023	521	$0	$205.84	$196.62 - $223.59
Q2 2023	614	$0	$218.54	$208.19 - $227.73
Q1 2023	614	$0	$204.39	$187.85 - $222.62
Q4 2022	621	$0	$190.04	$167.78 - $207.34
Q3 2022	670	$116	$183.39	$161.44 - $204.81
Q2 2022	670	$112	$181.84	$153.91 - $226.82
Q1 2022	801	$178	$216.20	$196.81 - $251.69
Q4 2021	936	$238	$229.23	$202.31 - $254.81
Q3 2021	936	$192	$217.22	$202.66 - $232.53
Q2 2021	1,073	$244	$215.84	$198.36 - $229.43
Q1 2021	1,073	$213	$194.79	$183.00 - $215.93
Q4 2020	6,526	$1,412	$202.87	$186.21 - $217.63
Q3 2020	6,526	$1,337	$204.76	$193.26 - $218.60
Q2 2020	6,526	$1,350	$205.77	$170.23 - $219.39
Q1 2020	6,505	$1,171	$194.92	$147.48 - $215.35
Q4 2019	6,505	$1,253	$186.26	$175.50 - $196.85
Q3 2019	6,505	$1,227	$203.76	$183.79 - $219.86
Q2 2019	6,505	$1,361	$194.66	$180.53 - $212.51
Q1 2019	6,505	$1,181	$170.07	$141.14 - $184.14
Q4 2018	7,083	$1,050	$148.67	$130.14 - $175.23
Q3 2018	6,314	$1,011	$151.90	$135.45 - $162.77
Q2 2018	6,314	$868	$127.10	$113.02 - $144.31
Q3 2017	2,512	$267	$99.82	$92.11 - $105.89
Q2 2017	2,512	$234	$89.53	$86.26 - $94.11
Q1 2017	6,512	$567	$82.37	$75.79 - $87.32
Q4 2016	6,819	$519	$78.37	$73.82 - $86.23
Q3 2016	6,819	$534	$79.53	$73.37 - $86.44
Q2 2016	6,819	$590	$85.47	$79.77 - $91.19
Q1 2016	6,819	$604	$81.01	$69.65 - $89.83
Q4 2015	6,819	$596	$82.65	$69.60 - $93.13
Q3 2015	2,689	$190	$67.54	$60.89 - $71.20
Q2 2015	2,689	$166	$63.88	$60.78 - $67.66
Q1 2015	5,889	$394	$60.28	$53.02 - $66.92
Q4 2014	5,889	$336	$57.26	$51.65 - $60.72
Q3 2014	5,889	$325	$53.54	$48.08 - $57.07
Q2 2014	6,615	$323	$49.41	$46.05 - $54.00
Q1 2014	7,100	$383	$56.11	$48.13 - $62.42
Q4 2013	8,700	$520	$54.58	$48.73 - $59.37
Q3 2013	10,200	$519	$47.86	$44.00 - $51.68
Q2 2013	8,400	$375	$45.93	$42.91 - $49.19