VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,264,565 Value ($000) $1,036,076 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 4,253,980 Value ($000) $1,189,285 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 3,932,243 Value ($000) $1,135,632 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 3,858,312 Value ($000) $979,510 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 3,826,814 Value ($000) $791,957 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 3,829,236 Value ($000) $727,402 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 3,864,075 Value ($000) $687,033 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 3,757,399 Value ($000) $712,065 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 3,710,638 Value ($000) $764,243 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 3,573,851 Value ($000) $723,812 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 3,715,753 Value ($000) $839,649 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 3,693,236 Value ($000) $780,492 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 3,635,488 Value ($000) $746,875 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 3,778,729 Value ($000) $656,365 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 3,824,523 Value ($000) $639,957 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 3,964,613 Value ($000) $881,968 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 4,029,345 Value ($000) $1,022,728 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 3,865,079 Value ($000) $792,380 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 3,899,710 Value ($000) $887,925 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 3,899,565 Value ($000) $775,078 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 4,002,692 Value ($000) $866,183 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 4,161,745 Value ($000) $852,533 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 4,273,362 Value ($000) $883,859 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 4,380,003 Value ($000) $788,795 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 4,424,500 Value ($000) $852,513 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 4,425,473 Value ($000) $834,777 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 4,426,065 Value ($000) $925,756 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 4,427,647 Value ($000) $803,884 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 4,266,046 Value ($000) $632,612 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 4,429,695 Value ($000) $709,274 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 3,924,622 Value ($000) $539,313 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 3,692,196 Value ($000) $437,751 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 3,954,769 Value ($000) $452,580 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 3,959,577 Value ($000) $421,260 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 4,057,493 Value ($000) $377,185 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 4,149,399 Value ($000) $361,446 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 4,149,073 Value ($000) $315,605 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 4,239,225 Value ($000) $331,671 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 4,195,461 Value ($000) $362,750 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 4,378,406 Value ($000) $387,667 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 4,488,138 Value ($000) $392,075 Avg Close $82.65 Range $69.60 - $93.13

Q1 2015

Shares 5,141,112 Value ($000) $344,299 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 5,511,956 Value ($000) $314,189 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 5,500,465 Value ($000) $303,198 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 5,816,300 Value ($000) $283,900 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 5,898,235 Value ($000) $317,974 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 6,038,826 Value ($000) $361,013 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 6,282,934 Value ($000) $319,727 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 6,624,663 Value ($000) $295,855 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,264,565	$1,036,076	$250.80	$224.72 - $279.01
Q3 2025	4,253,980	$1,189,285	$278.13	$259.68 - $308.75
Q2 2025	3,932,243	$1,135,632	$268.94	$227.36 - $288.65
Q1 2025	3,858,312	$979,510	$225.24	$201.90 - $254.13
Q4 2024	3,826,814	$791,957	$186.70	$174.10 - $207.80
Q3 2024	3,829,236	$727,402	$178.79	$171.00 - $189.87
Q2 2024	3,864,075	$687,033	$176.64	$165.61 - $190.57
Q1 2024	3,757,399	$712,065	$194.81	$183.59 - $206.24
Q4 2023	3,710,638	$764,243	$206.42	$186.81 - $219.00
Q3 2023	3,573,851	$723,812	$205.84	$196.62 - $223.59
Q2 2023	3,715,753	$839,649	$218.54	$208.19 - $227.73
Q1 2023	3,693,236	$780,492	$204.39	$187.85 - $222.62
Q4 2022	3,635,488	$746,875	$190.04	$167.78 - $207.34
Q3 2022	3,778,729	$656,365	$183.39	$161.44 - $204.81
Q2 2022	3,824,523	$639,957	$181.84	$153.91 - $226.82
Q1 2022	3,964,613	$881,968	$216.20	$196.81 - $251.69
Q4 2021	4,029,345	$1,022,728	$229.23	$202.31 - $254.81
Q3 2021	3,865,079	$792,380	$217.22	$202.66 - $232.53
Q2 2021	3,899,710	$887,925	$215.84	$198.36 - $229.43
Q1 2021	3,899,565	$775,078	$194.79	$183.00 - $215.93
Q4 2020	4,002,692	$866,183	$202.87	$186.21 - $217.63
Q3 2020	4,161,745	$852,533	$204.76	$193.26 - $218.60
Q2 2020	4,273,362	$883,859	$205.77	$170.23 - $219.39
Q1 2020	4,380,003	$788,795	$194.92	$147.48 - $215.35
Q4 2019	4,424,500	$852,513	$186.26	$175.50 - $196.85
Q3 2019	4,425,473	$834,777	$203.76	$183.79 - $219.86
Q2 2019	4,426,065	$925,756	$194.66	$180.53 - $212.51
Q1 2019	4,427,647	$803,884	$170.07	$141.14 - $184.14
Q4 2018	4,266,046	$632,612	$148.67	$130.14 - $175.23
Q3 2018	4,429,695	$709,274	$151.90	$135.45 - $162.77
Q2 2018	3,924,622	$539,313	$127.10	$113.02 - $144.31
Q1 2018	3,692,196	$437,751	$114.83	$104.49 - $126.14
Q4 2017	3,954,769	$452,580	$110.65	$105.25 - $117.26
Q3 2017	3,959,577	$421,260	$99.82	$92.11 - $105.89
Q2 2017	4,057,493	$377,185	$89.53	$86.26 - $94.11
Q1 2017	4,149,399	$361,446	$82.37	$75.79 - $87.32
Q4 2016	4,149,073	$315,605	$78.37	$73.82 - $86.23
Q3 2016	4,239,225	$331,671	$79.53	$73.37 - $86.44
Q2 2016	4,195,461	$362,750	$85.47	$79.77 - $91.19
Q1 2016	4,378,406	$387,667	$81.01	$69.65 - $89.83
Q4 2015	4,488,138	$392,075	$82.65	$69.60 - $93.13
Q1 2015	5,141,112	$344,299	$60.28	$53.02 - $66.92
Q4 2014	5,511,956	$314,189	$57.26	$51.65 - $60.72
Q3 2014	5,500,465	$303,198	$53.54	$48.08 - $57.07
Q2 2014	5,816,300	$283,900	$49.41	$46.05 - $54.00
Q1 2014	5,898,235	$317,974	$56.11	$48.13 - $62.42
Q4 2013	6,038,826	$361,013	$54.58	$48.73 - $59.37
Q3 2013	6,282,934	$319,727	$47.86	$44.00 - $51.68
Q2 2013	6,624,663	$295,855	$45.93	$42.91 - $49.19