VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 24,565 Value ($000) $5,316 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 27,147 Value ($000) $5,561 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 27,478 Value ($000) $5,683 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 32,881 Value ($000) $5,922 Avg Close $194.92 Range $147.48 - $215.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	24,565	$5,316	$202.87	$186.21 - $217.63
Q3 2020	27,147	$5,561	$204.76	$193.26 - $218.60
Q2 2020	27,478	$5,683	$205.77	$170.23 - $219.39
Q1 2020	32,881	$5,922	$194.92	$147.48 - $215.35