VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,292 Value ($000) $110,370 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 260,446 Value ($000) $49,474 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 371,590 Value ($000) $107,315 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 273,089 Value ($000) $69,329 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 287,298 Value ($000) $59,459 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 260,446 Value ($000) $49 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 337,691 Value ($000) $60,041 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 390,851 Value ($000) $74,070 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 278,979 Value ($000) $57,459 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 194,710 Value ($000) $39,435 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 189,452 Value ($000) $43 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 183,335 Value ($000) $39 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 156,691 Value ($000) $32 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 122,172 Value ($000) $21,220 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 114,531 Value ($000) $19,165 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 140,093 Value ($000) $31,165 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 184,150 Value ($000) $46,740 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 221,443 Value ($000) $45,400 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 215,293 Value ($000) $49,019 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 173,363 Value ($000) $34,456 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 118,079 Value ($000) $25,551 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 113,076 Value ($000) $23,162 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 132,778 Value ($000) $27,462 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 150,149 Value ($000) $27,041 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 284,863 Value ($000) $54,885 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 290,333 Value ($000) $54,767 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 181,271 Value ($000) $37,915 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 188,804 Value ($000) $34,281 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 195,148 Value ($000) $28,939 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 213,123 Value ($000) $34,125 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 157,304 Value ($000) $21,616 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 268,684 Value ($000) $31,856 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 166,792 Value ($000) $19,089 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 144,575 Value ($000) $15,381 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 141,994 Value ($000) $13,200 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 109,219 Value ($000) $9,515 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 101,190 Value ($000) $7,697 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 21,117 Value ($000) $1,652 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 118,280 Value ($000) $10,226 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 121,651 Value ($000) $10,705 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 90,997 Value ($000) $7,917 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 62,559 Value ($000) $4,378 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 51,220 Value ($000) $3,123 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 48,251 Value ($000) $3,184 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 122,083 Value ($000) $6,960 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 84,411 Value ($000) $4,645 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 72,758 Value ($000) $3,491 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 537,214 Value ($000) $28,472 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 201,577 Value ($000) $11,893 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 216,246 Value ($000) $10,813 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 220,842 Value ($000) $9,864 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,292	$110,370	$250.80	$224.72 - $279.01
Q3 2025	260,446	$49,474	$278.13	$259.68 - $308.75
Q2 2025	371,590	$107,315	$268.94	$227.36 - $288.65
Q1 2025	273,089	$69,329	$225.24	$201.90 - $254.13
Q4 2024	287,298	$59,459	$186.70	$174.10 - $207.80
Q3 2024	260,446	$49	$178.79	$171.00 - $189.87
Q2 2024	337,691	$60,041	$176.64	$165.61 - $190.57
Q1 2024	390,851	$74,070	$194.81	$183.59 - $206.24
Q4 2023	278,979	$57,459	$206.42	$186.81 - $219.00
Q3 2023	194,710	$39,435	$205.84	$196.62 - $223.59
Q2 2023	189,452	$43	$218.54	$208.19 - $227.73
Q1 2023	183,335	$39	$204.39	$187.85 - $222.62
Q4 2022	156,691	$32	$190.04	$167.78 - $207.34
Q3 2022	122,172	$21,220	$183.39	$161.44 - $204.81
Q2 2022	114,531	$19,165	$181.84	$153.91 - $226.82
Q1 2022	140,093	$31,165	$216.20	$196.81 - $251.69
Q4 2021	184,150	$46,740	$229.23	$202.31 - $254.81
Q3 2021	221,443	$45,400	$217.22	$202.66 - $232.53
Q2 2021	215,293	$49,019	$215.84	$198.36 - $229.43
Q1 2021	173,363	$34,456	$194.79	$183.00 - $215.93
Q4 2020	118,079	$25,551	$202.87	$186.21 - $217.63
Q3 2020	113,076	$23,162	$204.76	$193.26 - $218.60
Q2 2020	132,778	$27,462	$205.77	$170.23 - $219.39
Q1 2020	150,149	$27,041	$194.92	$147.48 - $215.35
Q4 2019	284,863	$54,885	$186.26	$175.50 - $196.85
Q3 2019	290,333	$54,767	$203.76	$183.79 - $219.86
Q2 2019	181,271	$37,915	$194.66	$180.53 - $212.51
Q1 2019	188,804	$34,281	$170.07	$141.14 - $184.14
Q4 2018	195,148	$28,939	$148.67	$130.14 - $175.23
Q3 2018	213,123	$34,125	$151.90	$135.45 - $162.77
Q2 2018	157,304	$21,616	$127.10	$113.02 - $144.31
Q1 2018	268,684	$31,856	$114.83	$104.49 - $126.14
Q4 2017	166,792	$19,089	$110.65	$105.25 - $117.26
Q3 2017	144,575	$15,381	$99.82	$92.11 - $105.89
Q2 2017	141,994	$13,200	$89.53	$86.26 - $94.11
Q1 2017	109,219	$9,515	$82.37	$75.79 - $87.32
Q4 2016	101,190	$7,697	$78.37	$73.82 - $86.23
Q3 2016	21,117	$1,652	$79.53	$73.37 - $86.44
Q2 2016	118,280	$10,226	$85.47	$79.77 - $91.19
Q1 2016	121,651	$10,705	$81.01	$69.65 - $89.83
Q4 2015	90,997	$7,917	$82.65	$69.60 - $93.13
Q3 2015	62,559	$4,378	$67.54	$60.89 - $71.20
Q2 2015	51,220	$3,123	$63.88	$60.78 - $67.66
Q1 2015	48,251	$3,184	$60.28	$53.02 - $66.92
Q4 2014	122,083	$6,960	$57.26	$51.65 - $60.72
Q3 2014	84,411	$4,645	$53.54	$48.08 - $57.07
Q2 2014	72,758	$3,491	$49.41	$46.05 - $54.00
Q1 2014	537,214	$28,472	$56.11	$48.13 - $62.42
Q4 2013	201,577	$11,893	$54.58	$48.73 - $59.37
Q3 2013	216,246	$10,813	$47.86	$44.00 - $51.68
Q2 2013	220,842	$9,864	$45.93	$42.91 - $49.19