VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,228 Value ($000) $0 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 664 Value ($000) $0 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,474 Value ($000) $0 Avg Close $218.54 Range $208.19 - $227.73
Q2 2022
Shares 11 Value ($000) $2 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 208,312 Value ($000) $46,341 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 379,903 Value ($000) $96,427 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 675,033 Value ($000) $138,389 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 739,175 Value ($000) $168,303 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 877,644 Value ($000) $174,441 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 862,271 Value ($000) $186,595 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 844,401 Value ($000) $172,976 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 381,118 Value ($000) $78,827 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 266,436 Value ($000) $47,982 Avg Close $194.92 Range $147.48 - $215.35
Q1 2018
Shares 236 Value ($000) $28 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 236 Value ($000) $27 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 236 Value ($000) $25 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 316 Value ($000) $29 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 290 Value ($000) $25 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 269 Value ($000) $20 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 107 Value ($000) $8 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 101 Value ($000) $9 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 162 Value ($000) $14 Avg Close $81.01 Range $69.65 - $89.83
Q3 2015
Shares 480 Value ($000) $34 Avg Close $67.54 Range $60.89 - $71.20