VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,436 Value ($000) $1,078 Avg Close $250.80 Range $224.72 - $279.01
Q1 2025
Shares 4,509 Value ($000) $1,145 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 4,674 Value ($000) $967 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 3,799 Value ($000) $722 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 11,056 Value ($000) $1,966 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 5,098 Value ($000) $966 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 4,507 Value ($000) $928 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 3,487 Value ($000) $706 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 2,941 Value ($000) $622 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 2,941 Value ($000) $622 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 2,935 Value ($000) $603 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 2,864 Value ($000) $497 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 2,248 Value ($000) $376 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 1,503 Value ($000) $334 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,498 Value ($000) $380 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,356 Value ($000) $277 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 1,347 Value ($000) $306 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,360 Value ($000) $270 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,363 Value ($000) $294 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,360 Value ($000) $278 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,359 Value ($000) $281 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,775 Value ($000) $341 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 1,775 Value ($000) $341 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 1,385 Value ($000) $261 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 1,398 Value ($000) $292 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 165,858 Value ($000) $30,112 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 177,120 Value ($000) $26,264 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 168,295 Value ($000) $26,947 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 177,536 Value ($000) $24,397 Avg Close $127.10 Range $113.02 - $144.31
Q3 2017
Shares 18,413 Value ($000) $1,957 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 421 Value ($000) $36 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 421 Value ($000) $36 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 721 Value ($000) $54 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 409 Value ($000) $31 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 65 Value ($000) $5 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 150 Value ($000) $13 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 21 Value ($000) $1 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 21 Value ($000) $1 Avg Close $67.54 Range $60.89 - $71.20
Q1 2015
Shares 139 Value ($000) $9 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 139 Value ($000) $7 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 27,274 Value ($000) $1,502 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 139 Value ($000) $6 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 139 Value ($000) $7 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 139 Value ($000) $8 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 139 Value ($000) $7 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 139 Value ($000) $6 Avg Close $45.93 Range $42.91 - $49.19