VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,029 Value ($000) $17 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 70,512 Value ($000) $20 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 75,760 Value ($000) $22 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 68,023 Value ($000) $17 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 68,342 Value ($000) $14 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 73,837 Value ($000) $14 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 75,415 Value ($000) $13 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 81,775 Value ($000) $15 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 87,503 Value ($000) $18 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 87,509 Value ($000) $18 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 94,355 Value ($000) $21 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 107,582 Value ($000) $23 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 110,647 Value ($000) $23 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 110,696 Value ($000) $19,228 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 107,527 Value ($000) $17,992 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 107,517 Value ($000) $23,918 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 102,917 Value ($000) $26,122 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 103,637 Value ($000) $21,247 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 110,986 Value ($000) $25,270 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 115,512 Value ($000) $22,959 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 119,668 Value ($000) $25,896 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 133,608 Value ($000) $27,370 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 144,546 Value ($000) $29,896 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 147,348 Value ($000) $26,536 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 148,048 Value ($000) $28,526 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 159,700 Value ($000) $30,124 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 137,345 Value ($000) $28,727 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 128,974 Value ($000) $23,417 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 127,438 Value ($000) $18,898 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 127,494 Value ($000) $20,414 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 126,794 Value ($000) $17,424 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 129,320 Value ($000) $15,332 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 136,998 Value ($000) $15,678 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 136,870 Value ($000) $14,562 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 142,216 Value ($000) $13,220 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 150,262 Value ($000) $13,089 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 169,683 Value ($000) $12,908 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 178,423 Value ($000) $13,960 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 188,615 Value ($000) $16,308 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 179,597 Value ($000) $15,902 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 177,166 Value ($000) $15,477 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 177,130 Value ($000) $12,498 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 177,592 Value ($000) $10,961 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 192,030 Value ($000) $12,860 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 209,686 Value ($000) $11,952 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 223,919 Value ($000) $12,342 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 227,057 Value ($000) $11,083 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 247,158 Value ($000) $13,324 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 260,102 Value ($000) $15,549 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 299,577 Value ($000) $15,245 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 316,513 Value ($000) $14,135 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,029	$17	$250.80	$224.72 - $279.01
Q3 2025	70,512	$20	$278.13	$259.68 - $308.75
Q2 2025	75,760	$22	$268.94	$227.36 - $288.65
Q1 2025	68,023	$17	$225.24	$201.90 - $254.13
Q4 2024	68,342	$14	$186.70	$174.10 - $207.80
Q3 2024	73,837	$14	$178.79	$171.00 - $189.87
Q2 2024	75,415	$13	$176.64	$165.61 - $190.57
Q1 2024	81,775	$15	$194.81	$183.59 - $206.24
Q4 2023	87,503	$18	$206.42	$186.81 - $219.00
Q3 2023	87,509	$18	$205.84	$196.62 - $223.59
Q2 2023	94,355	$21	$218.54	$208.19 - $227.73
Q1 2023	107,582	$23	$204.39	$187.85 - $222.62
Q4 2022	110,647	$23	$190.04	$167.78 - $207.34
Q3 2022	110,696	$19,228	$183.39	$161.44 - $204.81
Q2 2022	107,527	$17,992	$181.84	$153.91 - $226.82
Q1 2022	107,517	$23,918	$216.20	$196.81 - $251.69
Q4 2021	102,917	$26,122	$229.23	$202.31 - $254.81
Q3 2021	103,637	$21,247	$217.22	$202.66 - $232.53
Q2 2021	110,986	$25,270	$215.84	$198.36 - $229.43
Q1 2021	115,512	$22,959	$194.79	$183.00 - $215.93
Q4 2020	119,668	$25,896	$202.87	$186.21 - $217.63
Q3 2020	133,608	$27,370	$204.76	$193.26 - $218.60
Q2 2020	144,546	$29,896	$205.77	$170.23 - $219.39
Q1 2020	147,348	$26,536	$194.92	$147.48 - $215.35
Q4 2019	148,048	$28,526	$186.26	$175.50 - $196.85
Q3 2019	159,700	$30,124	$203.76	$183.79 - $219.86
Q2 2019	137,345	$28,727	$194.66	$180.53 - $212.51
Q1 2019	128,974	$23,417	$170.07	$141.14 - $184.14
Q4 2018	127,438	$18,898	$148.67	$130.14 - $175.23
Q3 2018	127,494	$20,414	$151.90	$135.45 - $162.77
Q2 2018	126,794	$17,424	$127.10	$113.02 - $144.31
Q1 2018	129,320	$15,332	$114.83	$104.49 - $126.14
Q4 2017	136,998	$15,678	$110.65	$105.25 - $117.26
Q3 2017	136,870	$14,562	$99.82	$92.11 - $105.89
Q2 2017	142,216	$13,220	$89.53	$86.26 - $94.11
Q1 2017	150,262	$13,089	$82.37	$75.79 - $87.32
Q4 2016	169,683	$12,908	$78.37	$73.82 - $86.23
Q3 2016	178,423	$13,960	$79.53	$73.37 - $86.44
Q2 2016	188,615	$16,308	$85.47	$79.77 - $91.19
Q1 2016	179,597	$15,902	$81.01	$69.65 - $89.83
Q4 2015	177,166	$15,477	$82.65	$69.60 - $93.13
Q3 2015	177,130	$12,498	$67.54	$60.89 - $71.20
Q2 2015	177,592	$10,961	$63.88	$60.78 - $67.66
Q1 2015	192,030	$12,860	$60.28	$53.02 - $66.92
Q4 2014	209,686	$11,952	$57.26	$51.65 - $60.72
Q3 2014	223,919	$12,342	$53.54	$48.08 - $57.07
Q2 2014	227,057	$11,083	$49.41	$46.05 - $54.00
Q1 2014	247,158	$13,324	$56.11	$48.13 - $62.42
Q4 2013	260,102	$15,549	$54.58	$48.73 - $59.37
Q3 2013	299,577	$15,245	$47.86	$44.00 - $51.68
Q2 2013	316,513	$14,135	$45.93	$42.91 - $49.19