VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,568 Value ($000) $13 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 53,166 Value ($000) $15 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 66,576 Value ($000) $19 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 68,902 Value ($000) $17 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 68,938 Value ($000) $14 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 75,740 Value ($000) $14 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 67,752 Value ($000) $12 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 108,731 Value ($000) $21 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 140,475 Value ($000) $29 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 137,296 Value ($000) $28 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 133,120 Value ($000) $30 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 22,679 Value ($000) $5 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 22,696 Value ($000) $5 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 22,727 Value ($000) $3,948 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 22,790 Value ($000) $3,813 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 40,002 Value ($000) $8,899 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 40,032 Value ($000) $10,161 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 140,724 Value ($000) $28,850 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 71,716 Value ($000) $16,329 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 20,035 Value ($000) $3,982 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 64,528 Value ($000) $13,964 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 89,725 Value ($000) $18,380 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 72,783 Value ($000) $15,054 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 72,801 Value ($000) $13,110 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 106,635 Value ($000) $20,546 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 92,853 Value ($000) $17,515 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 54,929 Value ($000) $11,489 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 4,706 Value ($000) $854 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 30,135 Value ($000) $4,468 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 26,688 Value ($000) $4,273 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 27,426 Value ($000) $3,769 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 3,537 Value ($000) $419 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 3,423 Value ($000) $392 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 3,410 Value ($000) $363 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 3,340 Value ($000) $310 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 3,260 Value ($000) $284 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 3,160 Value ($000) $240 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 3,030 Value ($000) $237 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 2,960 Value ($000) $256 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 2,830 Value ($000) $251 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 2,750 Value ($000) $240 Avg Close $82.65 Range $69.60 - $93.13

Q2 2013

Shares 5,300 Value ($000) $237 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,568	$13	$250.80	$224.72 - $279.01
Q3 2025	53,166	$15	$278.13	$259.68 - $308.75
Q2 2025	66,576	$19	$268.94	$227.36 - $288.65
Q1 2025	68,902	$17	$225.24	$201.90 - $254.13
Q4 2024	68,938	$14	$186.70	$174.10 - $207.80
Q3 2024	75,740	$14	$178.79	$171.00 - $189.87
Q2 2024	67,752	$12	$176.64	$165.61 - $190.57
Q1 2024	108,731	$21	$194.81	$183.59 - $206.24
Q4 2023	140,475	$29	$206.42	$186.81 - $219.00
Q3 2023	137,296	$28	$205.84	$196.62 - $223.59
Q2 2023	133,120	$30	$218.54	$208.19 - $227.73
Q1 2023	22,679	$5	$204.39	$187.85 - $222.62
Q4 2022	22,696	$5	$190.04	$167.78 - $207.34
Q3 2022	22,727	$3,948	$183.39	$161.44 - $204.81
Q2 2022	22,790	$3,813	$181.84	$153.91 - $226.82
Q1 2022	40,002	$8,899	$216.20	$196.81 - $251.69
Q4 2021	40,032	$10,161	$229.23	$202.31 - $254.81
Q3 2021	140,724	$28,850	$217.22	$202.66 - $232.53
Q2 2021	71,716	$16,329	$215.84	$198.36 - $229.43
Q1 2021	20,035	$3,982	$194.79	$183.00 - $215.93
Q4 2020	64,528	$13,964	$202.87	$186.21 - $217.63
Q3 2020	89,725	$18,380	$204.76	$193.26 - $218.60
Q2 2020	72,783	$15,054	$205.77	$170.23 - $219.39
Q1 2020	72,801	$13,110	$194.92	$147.48 - $215.35
Q4 2019	106,635	$20,546	$186.26	$175.50 - $196.85
Q3 2019	92,853	$17,515	$203.76	$183.79 - $219.86
Q2 2019	54,929	$11,489	$194.66	$180.53 - $212.51
Q1 2019	4,706	$854	$170.07	$141.14 - $184.14
Q4 2018	30,135	$4,468	$148.67	$130.14 - $175.23
Q3 2018	26,688	$4,273	$151.90	$135.45 - $162.77
Q2 2018	27,426	$3,769	$127.10	$113.02 - $144.31
Q1 2018	3,537	$419	$114.83	$104.49 - $126.14
Q4 2017	3,423	$392	$110.65	$105.25 - $117.26
Q3 2017	3,410	$363	$99.82	$92.11 - $105.89
Q2 2017	3,340	$310	$89.53	$86.26 - $94.11
Q1 2017	3,260	$284	$82.37	$75.79 - $87.32
Q4 2016	3,160	$240	$78.37	$73.82 - $86.23
Q3 2016	3,030	$237	$79.53	$73.37 - $86.44
Q2 2016	2,960	$256	$85.47	$79.77 - $91.19
Q1 2016	2,830	$251	$81.01	$69.65 - $89.83
Q4 2015	2,750	$240	$82.65	$69.60 - $93.13
Q2 2013	5,300	$237	$45.93	$42.91 - $49.19