VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,000 Value ($000) $120 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 2,000 Value ($000) $102 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 107,500 Value ($000) $4,801 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,000	$120	$54.58	$48.73 - $59.37
Q3 2013	2,000	$102	$47.86	$44.00 - $51.68
Q2 2013	107,500	$4,801	$45.93	$42.91 - $49.19