VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,224 Value ($000) $55,204 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 245,758 Value ($000) $68,707 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 261,568 Value ($000) $75,541 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 257,994 Value ($000) $65,497 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 647,235 Value ($000) $133,952 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 676,550 Value ($000) $128,517 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 690,305 Value ($000) $122,736 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 242,289 Value ($000) $45,916 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 259,918 Value ($000) $53,533 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 254,335 Value ($000) $51,510 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 308,544 Value ($000) $69,722 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 260,532 Value ($000) $55,058 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 316,540 Value ($000) $65,030 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 308,605 Value ($000) $53,605 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 197,924 Value ($000) $33,119 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 360,327 Value ($000) $80,157 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 1,015,119 Value ($000) $257,657 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 766,238 Value ($000) $157,085 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 638,620 Value ($000) $145,407 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 313,445 Value ($000) $62,299 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 438,357 Value ($000) $94,861 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 718,624 Value ($000) $147,210 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 1,835,864 Value ($000) $379,711 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 1,656,765 Value ($000) $298,367 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 1,627,058 Value ($000) $313,501 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 2,325,808 Value ($000) $438,717 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 1,865,704 Value ($000) $390,232 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 1,585,016 Value ($000) $287,776 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 1,524,909 Value ($000) $226,129 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 1,188,644 Value ($000) $190,326 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 1,194,905 Value ($000) $164,204 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 1,358,982 Value ($000) $161,121 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 1,875,808 Value ($000) $214,667 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 2,660,349 Value ($000) $283,035 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 2,069,751 Value ($000) $192,405 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 1,816,609 Value ($000) $158,245 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 2,321,131 Value ($000) $176,567 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 1,330,490 Value ($000) $104,097 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 507,739 Value ($000) $43,899 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 769,913 Value ($000) $68,168 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 1,081,862 Value ($000) $94,512 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 745,483 Value ($000) $52,602 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 747,210 Value ($000) $46,118 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 760,084 Value ($000) $50,903 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 759,529 Value ($000) $43,293 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 803,417 Value ($000) $44,284 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 823,519 Value ($000) $40,196 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 1,150,073 Value ($000) $62,000 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 1,308,661 Value ($000) $78,232 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 981,556 Value ($000) $49,951 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 970,781 Value ($000) $43,354 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,224	$55,204	$250.80	$224.72 - $279.01
Q3 2025	245,758	$68,707	$278.13	$259.68 - $308.75
Q2 2025	261,568	$75,541	$268.94	$227.36 - $288.65
Q1 2025	257,994	$65,497	$225.24	$201.90 - $254.13
Q4 2024	647,235	$133,952	$186.70	$174.10 - $207.80
Q3 2024	676,550	$128,517	$178.79	$171.00 - $189.87
Q2 2024	690,305	$122,736	$176.64	$165.61 - $190.57
Q1 2024	242,289	$45,916	$194.81	$183.59 - $206.24
Q4 2023	259,918	$53,533	$206.42	$186.81 - $219.00
Q3 2023	254,335	$51,510	$205.84	$196.62 - $223.59
Q2 2023	308,544	$69,722	$218.54	$208.19 - $227.73
Q1 2023	260,532	$55,058	$204.39	$187.85 - $222.62
Q4 2022	316,540	$65,030	$190.04	$167.78 - $207.34
Q3 2022	308,605	$53,605	$183.39	$161.44 - $204.81
Q2 2022	197,924	$33,119	$181.84	$153.91 - $226.82
Q1 2022	360,327	$80,157	$216.20	$196.81 - $251.69
Q4 2021	1,015,119	$257,657	$229.23	$202.31 - $254.81
Q3 2021	766,238	$157,085	$217.22	$202.66 - $232.53
Q2 2021	638,620	$145,407	$215.84	$198.36 - $229.43
Q1 2021	313,445	$62,299	$194.79	$183.00 - $215.93
Q4 2020	438,357	$94,861	$202.87	$186.21 - $217.63
Q3 2020	718,624	$147,210	$204.76	$193.26 - $218.60
Q2 2020	1,835,864	$379,711	$205.77	$170.23 - $219.39
Q1 2020	1,656,765	$298,367	$194.92	$147.48 - $215.35
Q4 2019	1,627,058	$313,501	$186.26	$175.50 - $196.85
Q3 2019	2,325,808	$438,717	$203.76	$183.79 - $219.86
Q2 2019	1,865,704	$390,232	$194.66	$180.53 - $212.51
Q1 2019	1,585,016	$287,776	$170.07	$141.14 - $184.14
Q4 2018	1,524,909	$226,129	$148.67	$130.14 - $175.23
Q3 2018	1,188,644	$190,326	$151.90	$135.45 - $162.77
Q2 2018	1,194,905	$164,204	$127.10	$113.02 - $144.31
Q1 2018	1,358,982	$161,121	$114.83	$104.49 - $126.14
Q4 2017	1,875,808	$214,667	$110.65	$105.25 - $117.26
Q3 2017	2,660,349	$283,035	$99.82	$92.11 - $105.89
Q2 2017	2,069,751	$192,405	$89.53	$86.26 - $94.11
Q1 2017	1,816,609	$158,245	$82.37	$75.79 - $87.32
Q4 2016	2,321,131	$176,567	$78.37	$73.82 - $86.23
Q3 2016	1,330,490	$104,097	$79.53	$73.37 - $86.44
Q2 2016	507,739	$43,899	$85.47	$79.77 - $91.19
Q1 2016	769,913	$68,168	$81.01	$69.65 - $89.83
Q4 2015	1,081,862	$94,512	$82.65	$69.60 - $93.13
Q3 2015	745,483	$52,602	$67.54	$60.89 - $71.20
Q2 2015	747,210	$46,118	$63.88	$60.78 - $67.66
Q1 2015	760,084	$50,903	$60.28	$53.02 - $66.92
Q4 2014	759,529	$43,293	$57.26	$51.65 - $60.72
Q3 2014	803,417	$44,284	$53.54	$48.08 - $57.07
Q2 2014	823,519	$40,196	$49.41	$46.05 - $54.00
Q1 2014	1,150,073	$62,000	$56.11	$48.13 - $62.42
Q4 2013	1,308,661	$78,232	$54.58	$48.73 - $59.37
Q3 2013	981,556	$49,951	$47.86	$44.00 - $51.68
Q2 2013	970,781	$43,354	$45.93	$42.91 - $49.19