VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,090 Value ($000) $225 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 2,685 Value ($000) $484 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 3,705 Value ($000) $714 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 3,705 Value ($000) $699 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 3,185 Value ($000) $666 Avg Close $194.66 Range $180.53 - $212.51

Q2 2018

Shares 11,295 Value ($000) $1,552 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 11,450 Value ($000) $1,358 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 6,474 Value ($000) $741 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 10,539 Value ($000) $1,121 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 10,549 Value ($000) $981 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 7,207 Value ($000) $628 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 9,182 Value ($000) $698 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 11,952 Value ($000) $935 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 12,902 Value ($000) $1,116 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 11,678 Value ($000) $1,034 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 20,003 Value ($000) $1,747 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 18,973 Value ($000) $1,339 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 31,881 Value ($000) $1,968 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 34,069 Value ($000) $2,282 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 37,519 Value ($000) $2,139 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 36,669 Value ($000) $2,021 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 35,229 Value ($000) $1,720 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 28,506 Value ($000) $1,537 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 31,047 Value ($000) $1,856 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 31,530 Value ($000) $1,605 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 8,220 Value ($000) $367 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,090	$225	$205.77	$170.23 - $219.39
Q1 2020	2,685	$484	$194.92	$147.48 - $215.35
Q4 2019	3,705	$714	$186.26	$175.50 - $196.85
Q3 2019	3,705	$699	$203.76	$183.79 - $219.86
Q2 2019	3,185	$666	$194.66	$180.53 - $212.51
Q2 2018	11,295	$1,552	$127.10	$113.02 - $144.31
Q1 2018	11,450	$1,358	$114.83	$104.49 - $126.14
Q4 2017	6,474	$741	$110.65	$105.25 - $117.26
Q3 2017	10,539	$1,121	$99.82	$92.11 - $105.89
Q2 2017	10,549	$981	$89.53	$86.26 - $94.11
Q1 2017	7,207	$628	$82.37	$75.79 - $87.32
Q4 2016	9,182	$698	$78.37	$73.82 - $86.23
Q3 2016	11,952	$935	$79.53	$73.37 - $86.44
Q2 2016	12,902	$1,116	$85.47	$79.77 - $91.19
Q1 2016	11,678	$1,034	$81.01	$69.65 - $89.83
Q4 2015	20,003	$1,747	$82.65	$69.60 - $93.13
Q3 2015	18,973	$1,339	$67.54	$60.89 - $71.20
Q2 2015	31,881	$1,968	$63.88	$60.78 - $67.66
Q1 2015	34,069	$2,282	$60.28	$53.02 - $66.92
Q4 2014	37,519	$2,139	$57.26	$51.65 - $60.72
Q3 2014	36,669	$2,021	$53.54	$48.08 - $57.07
Q2 2014	35,229	$1,720	$49.41	$46.05 - $54.00
Q1 2014	28,506	$1,537	$56.11	$48.13 - $62.42
Q4 2013	31,047	$1,856	$54.58	$48.73 - $59.37
Q3 2013	31,530	$1,605	$47.86	$44.00 - $51.68
Q2 2013	8,220	$367	$45.93	$42.91 - $49.19