VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,316 Value ($000) $2 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 7,316 Value ($000) $2 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 7,316 Value ($000) $2 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 7,316 Value ($000) $2 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 7,660 Value ($000) $2 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 8,367 Value ($000) $2 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 8,367 Value ($000) $1 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 18,430 Value ($000) $2 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 9,379 Value ($000) $2 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 12,884 Value ($000) $3 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 12,902 Value ($000) $3 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 14,879 Value ($000) $3 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 15,639 Value ($000) $3 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 15,756 Value ($000) $2,737 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 15,793 Value ($000) $2,643 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 15,898 Value ($000) $3,537 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 16,910 Value ($000) $4,292 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 17,484 Value ($000) $3,584 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 17,533 Value ($000) $3,992 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 17,619 Value ($000) $3,502 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 17,764 Value ($000) $3,844 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 19,209 Value ($000) $3,935 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 19,285 Value ($000) $3,989 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 15,070 Value ($000) $2,714 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 13,145 Value ($000) $2,533 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 13,145 Value ($000) $2,480 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 13,145 Value ($000) $2,749 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 13,145 Value ($000) $2,387 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 16,988 Value ($000) $2,519 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 17,032 Value ($000) $2,727 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 17,052 Value ($000) $2,343 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 16,376 Value ($000) $1,942 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 17,605 Value ($000) $2,015 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 17,099 Value ($000) $1,819 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 17,955 Value ($000) $1,669 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 18,204 Value ($000) $1,586 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 19,401 Value ($000) $1,476 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 21,153 Value ($000) $1,655 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 21,750 Value ($000) $1,881 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 23,422 Value ($000) $2,074 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 25,089 Value ($000) $2,192 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 26,747 Value ($000) $1,887 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 27,095 Value ($000) $1,672 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 31,753 Value ($000) $2,126 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 36,296 Value ($000) $2,069 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 36,666 Value ($000) $2,021 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 36,703 Value ($000) $1,791 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 37,055 Value ($000) $1,998 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 37,072 Value ($000) $2,216 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 37,422 Value ($000) $1,904 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 37,989 Value ($000) $1,697 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,316	$2	$250.80	$224.72 - $279.01
Q3 2025	7,316	$2	$278.13	$259.68 - $308.75
Q2 2025	7,316	$2	$268.94	$227.36 - $288.65
Q1 2025	7,316	$2	$225.24	$201.90 - $254.13
Q4 2024	7,660	$2	$186.70	$174.10 - $207.80
Q3 2024	8,367	$2	$178.79	$171.00 - $189.87
Q2 2024	8,367	$1	$176.64	$165.61 - $190.57
Q1 2024	18,430	$2	$194.81	$183.59 - $206.24
Q4 2023	9,379	$2	$206.42	$186.81 - $219.00
Q3 2023	12,884	$3	$205.84	$196.62 - $223.59
Q2 2023	12,902	$3	$218.54	$208.19 - $227.73
Q1 2023	14,879	$3	$204.39	$187.85 - $222.62
Q4 2022	15,639	$3	$190.04	$167.78 - $207.34
Q3 2022	15,756	$2,737	$183.39	$161.44 - $204.81
Q2 2022	15,793	$2,643	$181.84	$153.91 - $226.82
Q1 2022	15,898	$3,537	$216.20	$196.81 - $251.69
Q4 2021	16,910	$4,292	$229.23	$202.31 - $254.81
Q3 2021	17,484	$3,584	$217.22	$202.66 - $232.53
Q2 2021	17,533	$3,992	$215.84	$198.36 - $229.43
Q1 2021	17,619	$3,502	$194.79	$183.00 - $215.93
Q4 2020	17,764	$3,844	$202.87	$186.21 - $217.63
Q3 2020	19,209	$3,935	$204.76	$193.26 - $218.60
Q2 2020	19,285	$3,989	$205.77	$170.23 - $219.39
Q1 2020	15,070	$2,714	$194.92	$147.48 - $215.35
Q4 2019	13,145	$2,533	$186.26	$175.50 - $196.85
Q3 2019	13,145	$2,480	$203.76	$183.79 - $219.86
Q2 2019	13,145	$2,749	$194.66	$180.53 - $212.51
Q1 2019	13,145	$2,387	$170.07	$141.14 - $184.14
Q4 2018	16,988	$2,519	$148.67	$130.14 - $175.23
Q3 2018	17,032	$2,727	$151.90	$135.45 - $162.77
Q2 2018	17,052	$2,343	$127.10	$113.02 - $144.31
Q1 2018	16,376	$1,942	$114.83	$104.49 - $126.14
Q4 2017	17,605	$2,015	$110.65	$105.25 - $117.26
Q3 2017	17,099	$1,819	$99.82	$92.11 - $105.89
Q2 2017	17,955	$1,669	$89.53	$86.26 - $94.11
Q1 2017	18,204	$1,586	$82.37	$75.79 - $87.32
Q4 2016	19,401	$1,476	$78.37	$73.82 - $86.23
Q3 2016	21,153	$1,655	$79.53	$73.37 - $86.44
Q2 2016	21,750	$1,881	$85.47	$79.77 - $91.19
Q1 2016	23,422	$2,074	$81.01	$69.65 - $89.83
Q4 2015	25,089	$2,192	$82.65	$69.60 - $93.13
Q3 2015	26,747	$1,887	$67.54	$60.89 - $71.20
Q2 2015	27,095	$1,672	$63.88	$60.78 - $67.66
Q1 2015	31,753	$2,126	$60.28	$53.02 - $66.92
Q4 2014	36,296	$2,069	$57.26	$51.65 - $60.72
Q3 2014	36,666	$2,021	$53.54	$48.08 - $57.07
Q2 2014	36,703	$1,791	$49.41	$46.05 - $54.00
Q1 2014	37,055	$1,998	$56.11	$48.13 - $62.42
Q4 2013	37,072	$2,216	$54.58	$48.73 - $59.37
Q3 2013	37,422	$1,904	$47.86	$44.00 - $51.68
Q2 2013	37,989	$1,697	$45.93	$42.91 - $49.19