VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809 Value ($000) $197 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 701 Value ($000) $196 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 4,064 Value ($000) $1,174 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 3,305 Value ($000) $839 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 1,359,569 Value ($000) $281,376 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 1,358,102 Value ($000) $257,985 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,360,644 Value ($000) $241,923 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,113,928 Value ($000) $211,100 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 104,777 Value ($000) $21,580 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 435,397 Value ($000) $88,181 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 459,893 Value ($000) $103,922 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 387,279 Value ($000) $81,844 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 443,040 Value ($000) $91,018 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 775,934 Value ($000) $134,780 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 999,277 Value ($000) $167,208 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 112,334 Value ($000) $24,990 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 107,982 Value ($000) $27,408 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 528,982 Value ($000) $108,447 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 443,593 Value ($000) $101,001 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 446,486 Value ($000) $88,743 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 3 Value ($000) $1 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 4 Value ($000) $1 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 4 Value ($000) $1 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 3 Value ($000) $1 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 8 Value ($000) $2 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 9 Value ($000) $2 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 10 Value ($000) $2 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 10 Value ($000) $2 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 9 Value ($000) $1 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 15 Value ($000) $2 Avg Close $151.90 Range $135.45 - $162.77