VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,112 Value ($000) $93,332 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 369,402 Value ($000) $103,294 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 354,083 Value ($000) $102,258 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 374,022 Value ($000) $94,943 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 398,964 Value ($000) $82,565 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 401,884 Value ($000) $76,343 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 392,098 Value ($000) $69,717 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 373,828 Value ($000) $70,844 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 388,400 Value ($000) $79,996 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 385,879 Value ($000) $78,154 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 387,463 Value ($000) $87,550 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 379,677 Value ($000) $80,227 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 379,822 Value ($000) $78 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 381,593 Value ($000) $66,289 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 373,743 Value ($000) $62,533 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 367,279 Value ($000) $81,704 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 366,702 Value ($000) $93,077 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 377,170 Value ($000) $77,327 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 376,779 Value ($000) $85,794 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 374,477 Value ($000) $74,421 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 377,050 Value ($000) $81,589 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 378,598 Value ($000) $77,554 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 379,115 Value ($000) $78,402 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 375,742 Value ($000) $67,692 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 371,293 Value ($000) $71,540 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 372,395 Value ($000) $70,241 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 343,153 Value ($000) $71,770 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 331,497 Value ($000) $60,187 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 322,546 Value ($000) $47,829 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 302,375 Value ($000) $48,412 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 263,908 Value ($000) $36,268 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 254,342 Value ($000) $30,155 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 253,448 Value ($000) $29,009 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 252,525 Value ($000) $26,864 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 254,061 Value ($000) $23,620 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 251,995 Value ($000) $21,951 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 250,053 Value ($000) $19,022 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 250,804 Value ($000) $19,623 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 245,436 Value ($000) $21,215 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 248,249 Value ($000) $21,983 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 242,170 Value ($000) $21,158 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 233,119 Value ($000) $16,444 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 229,571 Value ($000) $14,169 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 204,501 Value ($000) $13,694 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 204,463 Value ($000) $11,656 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 200,944 Value ($000) $11,076 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 204,805 Value ($000) $9,996 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 207,996 Value ($000) $11,211 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 206,760 Value ($000) $12,358 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 208,154 Value ($000) $10,593 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 206,268 Value ($000) $9,212 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,112	$93,332	$250.80	$224.72 - $279.01
Q3 2025	369,402	$103,294	$278.13	$259.68 - $308.75
Q2 2025	354,083	$102,258	$268.94	$227.36 - $288.65
Q1 2025	374,022	$94,943	$225.24	$201.90 - $254.13
Q4 2024	398,964	$82,565	$186.70	$174.10 - $207.80
Q3 2024	401,884	$76,343	$178.79	$171.00 - $189.87
Q2 2024	392,098	$69,717	$176.64	$165.61 - $190.57
Q1 2024	373,828	$70,844	$194.81	$183.59 - $206.24
Q4 2023	388,400	$79,996	$206.42	$186.81 - $219.00
Q3 2023	385,879	$78,154	$205.84	$196.62 - $223.59
Q2 2023	387,463	$87,550	$218.54	$208.19 - $227.73
Q1 2023	379,677	$80,227	$204.39	$187.85 - $222.62
Q4 2022	379,822	$78	$190.04	$167.78 - $207.34
Q3 2022	381,593	$66,289	$183.39	$161.44 - $204.81
Q2 2022	373,743	$62,533	$181.84	$153.91 - $226.82
Q1 2022	367,279	$81,704	$216.20	$196.81 - $251.69
Q4 2021	366,702	$93,077	$229.23	$202.31 - $254.81
Q3 2021	377,170	$77,327	$217.22	$202.66 - $232.53
Q2 2021	376,779	$85,794	$215.84	$198.36 - $229.43
Q1 2021	374,477	$74,421	$194.79	$183.00 - $215.93
Q4 2020	377,050	$81,589	$202.87	$186.21 - $217.63
Q3 2020	378,598	$77,554	$204.76	$193.26 - $218.60
Q2 2020	379,115	$78,402	$205.77	$170.23 - $219.39
Q1 2020	375,742	$67,692	$194.92	$147.48 - $215.35
Q4 2019	371,293	$71,540	$186.26	$175.50 - $196.85
Q3 2019	372,395	$70,241	$203.76	$183.79 - $219.86
Q2 2019	343,153	$71,770	$194.66	$180.53 - $212.51
Q1 2019	331,497	$60,187	$170.07	$141.14 - $184.14
Q4 2018	322,546	$47,829	$148.67	$130.14 - $175.23
Q3 2018	302,375	$48,412	$151.90	$135.45 - $162.77
Q2 2018	263,908	$36,268	$127.10	$113.02 - $144.31
Q1 2018	254,342	$30,155	$114.83	$104.49 - $126.14
Q4 2017	253,448	$29,009	$110.65	$105.25 - $117.26
Q3 2017	252,525	$26,864	$99.82	$92.11 - $105.89
Q2 2017	254,061	$23,620	$89.53	$86.26 - $94.11
Q1 2017	251,995	$21,951	$82.37	$75.79 - $87.32
Q4 2016	250,053	$19,022	$78.37	$73.82 - $86.23
Q3 2016	250,804	$19,623	$79.53	$73.37 - $86.44
Q2 2016	245,436	$21,215	$85.47	$79.77 - $91.19
Q1 2016	248,249	$21,983	$81.01	$69.65 - $89.83
Q4 2015	242,170	$21,158	$82.65	$69.60 - $93.13
Q3 2015	233,119	$16,444	$67.54	$60.89 - $71.20
Q2 2015	229,571	$14,169	$63.88	$60.78 - $67.66
Q1 2015	204,501	$13,694	$60.28	$53.02 - $66.92
Q4 2014	204,463	$11,656	$57.26	$51.65 - $60.72
Q3 2014	200,944	$11,076	$53.54	$48.08 - $57.07
Q2 2014	204,805	$9,996	$49.41	$46.05 - $54.00
Q1 2014	207,996	$11,211	$56.11	$48.13 - $62.42
Q4 2013	206,760	$12,358	$54.58	$48.73 - $59.37
Q3 2013	208,154	$10,593	$47.86	$44.00 - $51.68
Q2 2013	206,268	$9,212	$45.93	$42.91 - $49.19