VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,502 Value ($000) $2,308 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 13,040 Value ($000) $3,646 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 14,239 Value ($000) $4 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 14,592 Value ($000) $4 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 11,661 Value ($000) $2 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 11,712 Value ($000) $2 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,667 Value ($000) $0 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,977 Value ($000) $0 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 4,692 Value ($000) $1 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 3,258 Value ($000) $1 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 2,746 Value ($000) $1 Avg Close $218.54 Range $208.19 - $227.73
Q4 2022
Shares 1,590 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,329 Value ($000) $231 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 1,243 Value ($000) $208 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 936 Value ($000) $208 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 899 Value ($000) $228 Avg Close $229.23 Range $202.31 - $254.81
Q2 2020
Shares 1,338 Value ($000) $277 Avg Close $205.77 Range $170.23 - $219.39
Q4 2019
Shares 1,175 Value ($000) $226 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 1,707 Value ($000) $322 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 1,666 Value ($000) $348 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 1,328 Value ($000) $241 Avg Close $170.07 Range $141.14 - $184.14
Q3 2018
Shares 3,015 Value ($000) $483 Avg Close $151.90 Range $135.45 - $162.77