VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 166 Value ($000) $0 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 173 Value ($000) $0 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 173 Value ($000) $0 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 185 Value ($000) $0 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 185 Value ($000) $0 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 266 Value ($000) $0 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 756 Value ($000) $0 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 780 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34
Q3 2020
Shares 800 Value ($000) $164 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 829 Value ($000) $171 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,031 Value ($000) $186 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 1,306 Value ($000) $252 Avg Close $186.26 Range $175.50 - $196.85