VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,382 Value ($000) $2,279 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 3,756 Value ($000) $1,050 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 3,515 Value ($000) $1,015 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 232 Value ($000) $59 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 232 Value ($000) $48 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 232 Value ($000) $44 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 232 Value ($000) $41 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 140 Value ($000) $27 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 1,432 Value ($000) $295 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 384 Value ($000) $78 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 384 Value ($000) $87 Avg Close $218.54 Range $208.19 - $227.73

Q4 2022

Shares 9,288 Value ($000) $1,908 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 9,651 Value ($000) $1,676,379 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 9,651 Value ($000) $1,614,902 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 9,651 Value ($000) $2,146,961 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 64 Value ($000) $16,244 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 13,049 Value ($000) $2,675,176 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 13,058 Value ($000) $2,973,176 Avg Close $215.84 Range $198.36 - $229.43

Q3 2020

Shares 13,320 Value ($000) $2,728,602 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 10,248 Value ($000) $2,119,594 Avg Close $205.77 Range $170.23 - $219.39

Q4 2019

Shares 11,129 Value ($000) $2,144,335 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 25,212 Value ($000) $4,755,740 Avg Close $203.76 Range $183.79 - $219.86

Q1 2019

Shares 25,093 Value ($000) $4,555,885 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 9,173 Value ($000) $1,360,264 Avg Close $148.67 Range $130.14 - $175.23

Q2 2018

Shares 6,200 Value ($000) $852,004 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 6,200 Value ($000) $735,072 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 6,200 Value ($000) $709,528 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 6,200 Value ($000) $659,618 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 6,520 Value ($000) $606,099 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 6,520 Value ($000) $567,957 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 6,520 Value ($000) $522,774 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 6,520 Value ($000) $510,125 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 6,520 Value ($000) $563,719 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 5,240 Value ($000) $463,950 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 5,240 Value ($000) $457,766 Avg Close $82.65 Range $69.60 - $93.13

Q2 2015

Shares 733 Value ($000) $45,241 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 6,277 Value ($000) $476,242 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 7,477 Value ($000) $426,189 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 8,637 Value ($000) $476,071 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 8,937 Value ($000) $436,215 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 9,287 Value ($000) $500,663 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 9,287 Value ($000) $555,177 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 2,887 Value ($000) $146,920 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 11,295 Value ($000) $515,122 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,382	$2,279	$250.80	$224.72 - $279.01
Q3 2025	3,756	$1,050	$278.13	$259.68 - $308.75
Q2 2025	3,515	$1,015	$268.94	$227.36 - $288.65
Q1 2025	232	$59	$225.24	$201.90 - $254.13
Q4 2024	232	$48	$186.70	$174.10 - $207.80
Q3 2024	232	$44	$178.79	$171.00 - $189.87
Q2 2024	232	$41	$176.64	$165.61 - $190.57
Q1 2024	140	$27	$194.81	$183.59 - $206.24
Q4 2023	1,432	$295	$206.42	$186.81 - $219.00
Q3 2023	384	$78	$205.84	$196.62 - $223.59
Q2 2023	384	$87	$218.54	$208.19 - $227.73
Q4 2022	9,288	$1,908	$190.04	$167.78 - $207.34
Q3 2022	9,651	$1,676,379	$183.39	$161.44 - $204.81
Q2 2022	9,651	$1,614,902	$181.84	$153.91 - $226.82
Q1 2022	9,651	$2,146,961	$216.20	$196.81 - $251.69
Q4 2021	64	$16,244	$229.23	$202.31 - $254.81
Q3 2021	13,049	$2,675,176	$217.22	$202.66 - $232.53
Q2 2021	13,058	$2,973,176	$215.84	$198.36 - $229.43
Q3 2020	13,320	$2,728,602	$204.76	$193.26 - $218.60
Q2 2020	10,248	$2,119,594	$205.77	$170.23 - $219.39
Q4 2019	11,129	$2,144,335	$186.26	$175.50 - $196.85
Q3 2019	25,212	$4,755,740	$203.76	$183.79 - $219.86
Q1 2019	25,093	$4,555,885	$170.07	$141.14 - $184.14
Q4 2018	9,173	$1,360,264	$148.67	$130.14 - $175.23
Q2 2018	6,200	$852,004	$127.10	$113.02 - $144.31
Q1 2018	6,200	$735,072	$114.83	$104.49 - $126.14
Q4 2017	6,200	$709,528	$110.65	$105.25 - $117.26
Q3 2017	6,200	$659,618	$99.82	$92.11 - $105.89
Q2 2017	6,520	$606,099	$89.53	$86.26 - $94.11
Q1 2017	6,520	$567,957	$82.37	$75.79 - $87.32
Q4 2016	6,520	$522,774	$78.37	$73.82 - $86.23
Q3 2016	6,520	$510,125	$79.53	$73.37 - $86.44
Q2 2016	6,520	$563,719	$85.47	$79.77 - $91.19
Q1 2016	5,240	$463,950	$81.01	$69.65 - $89.83
Q4 2015	5,240	$457,766	$82.65	$69.60 - $93.13
Q2 2015	733	$45,241	$63.88	$60.78 - $67.66
Q1 2015	6,277	$476,242	$60.28	$53.02 - $66.92
Q4 2014	7,477	$426,189	$57.26	$51.65 - $60.72
Q3 2014	8,637	$476,071	$53.54	$48.08 - $57.07
Q2 2014	8,937	$436,215	$49.41	$46.05 - $54.00
Q1 2014	9,287	$500,663	$56.11	$48.13 - $62.42
Q4 2013	9,287	$555,177	$54.58	$48.73 - $59.37
Q3 2013	2,887	$146,920	$47.86	$44.00 - $51.68
Q2 2013	11,295	$515,122	$45.93	$42.91 - $49.19