VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,589 Value ($000) $2,573 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 10,245 Value ($000) $2,864 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 10,188 Value ($000) $2,942 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 9,681 Value ($000) $2,458 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 9,834 Value ($000) $2,035 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 9,570 Value ($000) $1,818 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 10,019 Value ($000) $1,781 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 16,859 Value ($000) $3,195 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 19,942 Value ($000) $4,107 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 18,931 Value ($000) $3,834 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 18,152 Value ($000) $4,102 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 17,534 Value ($000) $3,705 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 17,435 Value ($000) $3,582 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 17,280 Value ($000) $3,001 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 17,183 Value ($000) $2,876 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 17,166 Value ($000) $3,819 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 17,424 Value ($000) $4,422 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 17,064 Value ($000) $3,498 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 17,025 Value ($000) $3,876 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 19,247 Value ($000) $3,825 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 18,754 Value ($000) $4,058 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 17,848 Value ($000) $3,656 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 17,819 Value ($000) $3,685 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 17,362 Value ($000) $3,127 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 88,750 Value ($000) $17,100 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 27,772 Value ($000) $5,240 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 95,432 Value ($000) $19,958 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 32,752 Value ($000) $5,944 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 81,624 Value ($000) $12,107 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 61,887 Value ($000) $9,909 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 57,553 Value ($000) $7,909 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 54,611 Value ($000) $6,475 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 54,034 Value ($000) $6,184 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 54,688 Value ($000) $5,819 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 52,991 Value ($000) $4,926 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 52,626 Value ($000) $4,585 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 50,866 Value ($000) $3,872 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 52,631 Value ($000) $4,117 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 56,789 Value ($000) $4,909 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 60,457 Value ($000) $5,352 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 66,806 Value ($000) $5,835 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 67,577 Value ($000) $4,768 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 65,241 Value ($000) $4,026 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 62,744 Value ($000) $4,201 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 58,122 Value ($000) $3,312 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 54,038 Value ($000) $2,978 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 55,348 Value ($000) $2,701 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 56,498 Value ($000) $3,045 Avg Close $56.11 Range $48.13 - $62.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,589	$2,573	$250.80	$224.72 - $279.01
Q3 2025	10,245	$2,864	$278.13	$259.68 - $308.75
Q2 2025	10,188	$2,942	$268.94	$227.36 - $288.65
Q1 2025	9,681	$2,458	$225.24	$201.90 - $254.13
Q4 2024	9,834	$2,035	$186.70	$174.10 - $207.80
Q3 2024	9,570	$1,818	$178.79	$171.00 - $189.87
Q2 2024	10,019	$1,781	$176.64	$165.61 - $190.57
Q1 2024	16,859	$3,195	$194.81	$183.59 - $206.24
Q4 2023	19,942	$4,107	$206.42	$186.81 - $219.00
Q3 2023	18,931	$3,834	$205.84	$196.62 - $223.59
Q2 2023	18,152	$4,102	$218.54	$208.19 - $227.73
Q1 2023	17,534	$3,705	$204.39	$187.85 - $222.62
Q4 2022	17,435	$3,582	$190.04	$167.78 - $207.34
Q3 2022	17,280	$3,001	$183.39	$161.44 - $204.81
Q2 2022	17,183	$2,876	$181.84	$153.91 - $226.82
Q1 2022	17,166	$3,819	$216.20	$196.81 - $251.69
Q4 2021	17,424	$4,422	$229.23	$202.31 - $254.81
Q3 2021	17,064	$3,498	$217.22	$202.66 - $232.53
Q2 2021	17,025	$3,876	$215.84	$198.36 - $229.43
Q1 2021	19,247	$3,825	$194.79	$183.00 - $215.93
Q4 2020	18,754	$4,058	$202.87	$186.21 - $217.63
Q3 2020	17,848	$3,656	$204.76	$193.26 - $218.60
Q2 2020	17,819	$3,685	$205.77	$170.23 - $219.39
Q1 2020	17,362	$3,127	$194.92	$147.48 - $215.35
Q4 2019	88,750	$17,100	$186.26	$175.50 - $196.85
Q3 2019	27,772	$5,240	$203.76	$183.79 - $219.86
Q2 2019	95,432	$19,958	$194.66	$180.53 - $212.51
Q1 2019	32,752	$5,944	$170.07	$141.14 - $184.14
Q4 2018	81,624	$12,107	$148.67	$130.14 - $175.23
Q3 2018	61,887	$9,909	$151.90	$135.45 - $162.77
Q2 2018	57,553	$7,909	$127.10	$113.02 - $144.31
Q1 2018	54,611	$6,475	$114.83	$104.49 - $126.14
Q4 2017	54,034	$6,184	$110.65	$105.25 - $117.26
Q3 2017	54,688	$5,819	$99.82	$92.11 - $105.89
Q2 2017	52,991	$4,926	$89.53	$86.26 - $94.11
Q1 2017	52,626	$4,585	$82.37	$75.79 - $87.32
Q4 2016	50,866	$3,872	$78.37	$73.82 - $86.23
Q3 2016	52,631	$4,117	$79.53	$73.37 - $86.44
Q2 2016	56,789	$4,909	$85.47	$79.77 - $91.19
Q1 2016	60,457	$5,352	$81.01	$69.65 - $89.83
Q4 2015	66,806	$5,835	$82.65	$69.60 - $93.13
Q3 2015	67,577	$4,768	$67.54	$60.89 - $71.20
Q2 2015	65,241	$4,026	$63.88	$60.78 - $67.66
Q1 2015	62,744	$4,201	$60.28	$53.02 - $66.92
Q4 2014	58,122	$3,312	$57.26	$51.65 - $60.72
Q3 2014	54,038	$2,978	$53.54	$48.08 - $57.07
Q2 2014	55,348	$2,701	$49.41	$46.05 - $54.00
Q1 2014	56,498	$3,045	$56.11	$48.13 - $62.42