VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 109,519 Value ($000) $6,547 Avg Close $54.58 Range $48.73 - $59.37

Q2 2013

Shares 108,018 Value ($000) $4,824 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	109,519	$6,547	$54.58	$48.73 - $59.37
Q2 2013	108,018	$4,824	$45.93	$42.91 - $49.19