VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,554 Value ($000) $674 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 3,616 Value ($000) $745 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 3,713 Value ($000) $752 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 3,946 Value ($000) $892 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 4,097 Value ($000) $866 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 5,228 Value ($000) $1,074 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 5,464 Value ($000) $949 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 5,645 Value ($000) $945 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 5,867 Value ($000) $1,305 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 10,962 Value ($000) $2,782 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 11,384 Value ($000) $2,334 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 11,951 Value ($000) $2,721 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 15,358 Value ($000) $3,053 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 16,302 Value ($000) $3,528 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 17,136 Value ($000) $3,510 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 17,922 Value ($000) $3,707 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 18,748 Value ($000) $3,376 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 18,965 Value ($000) $3,654 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 19,088 Value ($000) $3,601 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 20,573 Value ($000) $4,303 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 19,566 Value ($000) $3,552 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 20,652 Value ($000) $3,062 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 20,854 Value ($000) $3,339 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 19,965 Value ($000) $2,743,590 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 16,733 Value ($000) $1,983,865 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 16,812 Value ($000) $1,924 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 44,477 Value ($000) $4,732 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 46,199 Value ($000) $4,295 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 47,813 Value ($000) $4,165 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 49,385 Value ($000) $3,757 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 51,693 Value ($000) $4,044 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 53,593 Value ($000) $4,634 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 54,747 Value ($000) $4,847 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 56,802 Value ($000) $4,962 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 58,371 Value ($000) $4,119 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 61,918 Value ($000) $3,822 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 62,226 Value ($000) $4,167 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 64,986 Value ($000) $3,704 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 67,732 Value ($000) $3,733 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 74,758 Value ($000) $3,649 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 80,030 Value ($000) $4,314 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 83,096 Value ($000) $4,967 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 89,204 Value ($000) $4,540 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 99,270 Value ($000) $4,433 Avg Close $45.93 Range $42.91 - $49.19