VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870 Value ($000) $219 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 2,174 Value ($000) $506 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 2,159 Value ($000) $660 Avg Close $268.94 Range $227.36 - $288.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870	$219	$250.80	$224.72 - $279.01
Q3 2025	2,174	$506	$278.13	$259.68 - $308.75
Q2 2025	2,159	$660	$268.94	$227.36 - $288.65