VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 694 Value ($000) $200 Avg Close $268.94 Range $227.36 - $288.65

Q2 2023

Shares 1,006 Value ($000) $227 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 1,000 Value ($000) $0 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 1,000 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	694	$200	$268.94	$227.36 - $288.65
Q2 2023	1,006	$227	$218.54	$208.19 - $227.73
Q1 2023	1,000	$0	$204.39	$187.85 - $222.62
Q4 2022	1,000	$0	$190.04	$167.78 - $207.34