VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,735 Value ($000) $10,382 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 46,372 Value ($000) $12,964 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 33,224 Value ($000) $9,595 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 92,825 Value ($000) $23,565 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 14,322 Value ($000) $2,964 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 81,878 Value ($000) $15,554 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 29,867 Value ($000) $5,310 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 17,346 Value ($000) $3,287 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 82,235 Value ($000) $16,937 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 684,197 Value ($000) $138,570 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 973,454 Value ($000) $219,971 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 1,171,193 Value ($000) $247,505 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 1,514,339 Value ($000) $311,106 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 1,502,952 Value ($000) $261,063 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 1,299,143 Value ($000) $217,386 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 2,956 Value ($000) $657 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 2,405 Value ($000) $610 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 2,209 Value ($000) $453 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 1,765 Value ($000) $402 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 1,247 Value ($000) $248 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 174,497 Value ($000) $37,761 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 219,368 Value ($000) $44,938 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 298,629 Value ($000) $61,765 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 328,967 Value ($000) $59,244 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 302,865 Value ($000) $58,356 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 281,569 Value ($000) $53,112 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 1,010,785 Value ($000) $211,416 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 1,017,933 Value ($000) $184,816 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 1,195,370 Value ($000) $177,261 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 1,056,680 Value ($000) $169,196 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 1,040,956 Value ($000) $143,048 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 1,078,110 Value ($000) $127,821 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 326,648 Value ($000) $37,382 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 620,026 Value ($000) $65,965 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 820,250 Value ($000) $76,250 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 853,234 Value ($000) $74,325 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 854,652 Value ($000) $65,013 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 819,475 Value ($000) $64,116 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 10,962 Value ($000) $948 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 10,962 Value ($000) $971 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 81,481 Value ($000) $7,118 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 153,300 Value ($000) $10,817 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 151,994 Value ($000) $9,381 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 1,258,751 Value ($000) $84,299 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 1,242,286 Value ($000) $70,810 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 89,668 Value ($000) $4,943 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 28,263 Value ($000) $1,380 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 20,037 Value ($000) $1,080 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 20,313 Value ($000) $1,214 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 20,108 Value ($000) $1,023 Avg Close $47.86 Range $44.00 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,735	$10,382	$250.80	$224.72 - $279.01
Q3 2025	46,372	$12,964	$278.13	$259.68 - $308.75
Q2 2025	33,224	$9,595	$268.94	$227.36 - $288.65
Q1 2025	92,825	$23,565	$225.24	$201.90 - $254.13
Q4 2024	14,322	$2,964	$186.70	$174.10 - $207.80
Q3 2024	81,878	$15,554	$178.79	$171.00 - $189.87
Q2 2024	29,867	$5,310	$176.64	$165.61 - $190.57
Q1 2024	17,346	$3,287	$194.81	$183.59 - $206.24
Q4 2023	82,235	$16,937	$206.42	$186.81 - $219.00
Q3 2023	684,197	$138,570	$205.84	$196.62 - $223.59
Q2 2023	973,454	$219,971	$218.54	$208.19 - $227.73
Q1 2023	1,171,193	$247,505	$204.39	$187.85 - $222.62
Q4 2022	1,514,339	$311,106	$190.04	$167.78 - $207.34
Q3 2022	1,502,952	$261,063	$183.39	$161.44 - $204.81
Q2 2022	1,299,143	$217,386	$181.84	$153.91 - $226.82
Q1 2022	2,956	$657	$216.20	$196.81 - $251.69
Q4 2021	2,405	$610	$229.23	$202.31 - $254.81
Q3 2021	2,209	$453	$217.22	$202.66 - $232.53
Q2 2021	1,765	$402	$215.84	$198.36 - $229.43
Q1 2021	1,247	$248	$194.79	$183.00 - $215.93
Q4 2020	174,497	$37,761	$202.87	$186.21 - $217.63
Q3 2020	219,368	$44,938	$204.76	$193.26 - $218.60
Q2 2020	298,629	$61,765	$205.77	$170.23 - $219.39
Q1 2020	328,967	$59,244	$194.92	$147.48 - $215.35
Q4 2019	302,865	$58,356	$186.26	$175.50 - $196.85
Q3 2019	281,569	$53,112	$203.76	$183.79 - $219.86
Q2 2019	1,010,785	$211,416	$194.66	$180.53 - $212.51
Q1 2019	1,017,933	$184,816	$170.07	$141.14 - $184.14
Q4 2018	1,195,370	$177,261	$148.67	$130.14 - $175.23
Q3 2018	1,056,680	$169,196	$151.90	$135.45 - $162.77
Q2 2018	1,040,956	$143,048	$127.10	$113.02 - $144.31
Q1 2018	1,078,110	$127,821	$114.83	$104.49 - $126.14
Q4 2017	326,648	$37,382	$110.65	$105.25 - $117.26
Q3 2017	620,026	$65,965	$99.82	$92.11 - $105.89
Q2 2017	820,250	$76,250	$89.53	$86.26 - $94.11
Q1 2017	853,234	$74,325	$82.37	$75.79 - $87.32
Q4 2016	854,652	$65,013	$78.37	$73.82 - $86.23
Q3 2016	819,475	$64,116	$79.53	$73.37 - $86.44
Q2 2016	10,962	$948	$85.47	$79.77 - $91.19
Q1 2016	10,962	$971	$81.01	$69.65 - $89.83
Q4 2015	81,481	$7,118	$82.65	$69.60 - $93.13
Q3 2015	153,300	$10,817	$67.54	$60.89 - $71.20
Q2 2015	151,994	$9,381	$63.88	$60.78 - $67.66
Q1 2015	1,258,751	$84,299	$60.28	$53.02 - $66.92
Q4 2014	1,242,286	$70,810	$57.26	$51.65 - $60.72
Q3 2014	89,668	$4,943	$53.54	$48.08 - $57.07
Q2 2014	28,263	$1,380	$49.41	$46.05 - $54.00
Q1 2014	20,037	$1,080	$56.11	$48.13 - $62.42
Q4 2013	20,313	$1,214	$54.58	$48.73 - $59.37
Q3 2013	20,108	$1,023	$47.86	$44.00 - $51.68