VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,000 Value ($000) $141 Avg Close $67.54 Range $60.89 - $71.20

Q3 2014

Shares 4,000 Value ($000) $220 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 4,000 Value ($000) $195 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 4,000 Value ($000) $216 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 4,000 Value ($000) $239 Avg Close $54.58 Range $48.73 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,000	$141	$67.54	$60.89 - $71.20
Q3 2014	4,000	$220	$53.54	$48.08 - $57.07
Q2 2014	4,000	$195	$49.41	$46.05 - $54.00
Q1 2014	4,000	$216	$56.11	$48.13 - $62.42
Q4 2013	4,000	$239	$54.58	$48.73 - $59.37