VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925 Value ($000) $711 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 3,518 Value ($000) $984 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 3,838 Value ($000) $1,108 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 4,588 Value ($000) $1,165 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 4,652 Value ($000) $963 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 4,703 Value ($000) $893 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 4,703 Value ($000) $836 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 4,744 Value ($000) $899 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 5,199 Value ($000) $1,071 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 5,199 Value ($000) $1,053 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 8,021 Value ($000) $1,813 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 8,021 Value ($000) $1,695 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 8,021 Value ($000) $1,648 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 8,714 Value ($000) $1,514 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 10,975 Value ($000) $1,836 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 12,807 Value ($000) $2,849 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 13,235 Value ($000) $3,359 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 13,653 Value ($000) $2,799 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 16,488 Value ($000) $3,754 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 17,835 Value ($000) $3,545 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 31,365 Value ($000) $6,787 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 28,687 Value ($000) $5,877 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 29,132 Value ($000) $6,025 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 23,974 Value ($000) $4,317 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 24,153 Value ($000) $4,654 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 24,427 Value ($000) $4,608 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 28,728 Value ($000) $6,009 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 29,194 Value ($000) $5,300 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 31,138 Value ($000) $4,617 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 32,186 Value ($000) $5,154 Avg Close $151.90 Range $135.45 - $162.77
Q2 2017
Shares 50,319 Value ($000) $4,678 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 56,426 Value ($000) $4,915 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 56,765 Value ($000) $4,318 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 57,046 Value ($000) $4,463 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 62,295 Value ($000) $5,386 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 61,399 Value ($000) $5,436 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 62,874 Value ($000) $5,493 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 61,163 Value ($000) $4,316 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 64,053 Value ($000) $3,953 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 71,723 Value ($000) $4,803 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 70,848 Value ($000) $4,038 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 67,753 Value ($000) $3,735 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 66,423 Value ($000) $3,242 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 71,972 Value ($000) $3,880 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 70,152 Value ($000) $4,194 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 70,524 Value ($000) $3,589 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 64,959 Value ($000) $2,901 Avg Close $45.93 Range $42.91 - $49.19