VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,609 Value ($000) $391 Avg Close $250.80 Range $224.72 - $279.01
Q2 2020
Shares 354 Value ($000) $73 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 461 Value ($000) $83 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 155 Value ($000) $30 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 20 Value ($000) $4 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 20 Value ($000) $4 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 20 Value ($000) $4 Avg Close $170.07 Range $141.14 - $184.14