VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 11,900 Value ($000) $678 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 13,300 Value ($000) $733 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 13,300 Value ($000) $649 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 13,300 Value ($000) $717 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 13,300 Value ($000) $795 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 13,300 Value ($000) $677 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 13,300 Value ($000) $594 Avg Close $45.93 Range $42.91 - $49.19