VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $12 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 55 Value ($000) $15 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 61 Value ($000) $18 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 76 Value ($000) $19 Avg Close $225.24 Range $201.90 - $254.13

Q4 2021

Shares 17 Value ($000) $4 Avg Close $229.23 Range $202.31 - $254.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$12	$250.80	$224.72 - $279.01
Q3 2025	55	$15	$278.13	$259.68 - $308.75
Q2 2025	61	$18	$268.94	$227.36 - $288.65
Q1 2025	76	$19	$225.24	$201.90 - $254.13
Q4 2021	17	$4	$229.23	$202.31 - $254.81