VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718,734 Value ($000) $174,616 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 675,608 Value ($000) $188,880 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 664,168 Value ($000) $191,812 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 647,439 Value ($000) $164,365 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 631,029 Value ($000) $130,598 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 651,445 Value ($000) $123,749 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 646,407 Value ($000) $114,931 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 646,703 Value ($000) $122,556 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 659,551 Value ($000) $135,841 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 695,976 Value ($000) $140,956 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 722,201 Value ($000) $163,196 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 733,357 Value ($000) $154,980 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 738,238 Value ($000) $151,664 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 784,132 Value ($000) $136,206 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 854,827 Value ($000) $143,038 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 846,814 Value ($000) $188,382 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 801,143 Value ($000) $203,348 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 828,597 Value ($000) $169,869 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 823,957 Value ($000) $187,606 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 781,547 Value ($000) $155,341 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 801,969 Value ($000) $173,541 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 802,935 Value ($000) $164,485 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 794,338 Value ($000) $164,230 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 848,374 Value ($000) $153,105 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 817,278 Value ($000) $157,460 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 860,208 Value ($000) $161,495 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 852,739 Value ($000) $178,260 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 707,128 Value ($000) $128,386 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 606,242 Value ($000) $89,876 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 582,534 Value ($000) $93,258 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 554,344 Value ($000) $76,194 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 497,106 Value ($000) $58,910 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 488,700 Value ($000) $55,936 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 454,663 Value ($000) $48,372 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 460,398 Value ($000) $42,799 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 467,347 Value ($000) $40,710 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 454,068 Value ($000) $34,541 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 467,863 Value ($000) $36,606 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 481,591 Value ($000) $41,639 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 498,270 Value ($000) $44,116 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 513,746 Value ($000) $44,881 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 492,372 Value ($000) $34,742 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 486,643 Value ($000) $30,035 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 505,802 Value ($000) $33,873 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 538,064 Value ($000) $30,671 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 562,698 Value ($000) $31,017 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 580,885 Value ($000) $28,353 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 609,344 Value ($000) $32,850 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 647,849 Value ($000) $38,728 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 679,348 Value ($000) $34,572 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 697,628 Value ($000) $31,156 Avg Close $45.93 Range $42.91 - $49.19