VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,502 Value ($000) $365 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 1,627 Value ($000) $455 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 2,177 Value ($000) $629 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,877 Value ($000) $477 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 1,643 Value ($000) $340 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 1,403 Value ($000) $267 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 1,189 Value ($000) $211 Avg Close $176.64 Range $165.61 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,502	$365	$250.80	$224.72 - $279.01
Q3 2025	1,627	$455	$278.13	$259.68 - $308.75
Q2 2025	2,177	$629	$268.94	$227.36 - $288.65
Q1 2025	1,877	$477	$225.24	$201.90 - $254.13
Q4 2024	1,643	$340	$186.70	$174.10 - $207.80
Q3 2024	1,403	$267	$178.79	$171.00 - $189.87
Q2 2024	1,189	$211	$176.64	$165.61 - $190.57