VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 55 Value ($000) $5 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 55 Value ($000) $4 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 55 Value ($000) $3 Avg Close $63.88 Range $60.78 - $67.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	55	$5	$82.65	$69.60 - $93.13
Q3 2015	55	$4	$67.54	$60.89 - $71.20
Q2 2015	55	$3	$63.88	$60.78 - $67.66