VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,747 Value ($000) $1,639 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 6,413 Value ($000) $1,793 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 6,277 Value ($000) $2 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 6,055 Value ($000) $2 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 5 Value ($000) $1 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 5,360 Value ($000) $1 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 524 Value ($000) $0 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 524 Value ($000) $0 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 524 Value ($000) $0 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 524 Value ($000) $0 Avg Close $205.84 Range $196.62 - $223.59