VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,787 Value ($000) $677 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 35,532 Value ($000) $9,934 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 41,455 Value ($000) $11,972 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 20,328 Value ($000) $5,161 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 155,551 Value ($000) $32 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 82,088 Value ($000) $16 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 103,415 Value ($000) $18 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 74,358 Value ($000) $14 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 73,939 Value ($000) $15 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 105,347 Value ($000) $21 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 102,858 Value ($000) $23 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 46,383 Value ($000) $10 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 31,792 Value ($000) $7 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 44,350 Value ($000) $7,704 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 56,139 Value ($000) $9,394 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 70,183 Value ($000) $15,613 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 58,121 Value ($000) $14,752 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 35,869 Value ($000) $7,354 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 69,361 Value ($000) $15,793 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 71,803 Value ($000) $14,272 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 79,782 Value ($000) $17,265 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 106,428 Value ($000) $21,802 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 129,067 Value ($000) $26,695 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 129,523 Value ($000) $23,326 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 170,098 Value ($000) $32,774 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 192,351 Value ($000) $36,283 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 207,365 Value ($000) $43,372 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 198,239 Value ($000) $35,992 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 234,662 Value ($000) $34,798 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 316,877 Value ($000) $50,738 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 351,030 Value ($000) $48,239 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 372,971 Value ($000) $44,219 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 297,399 Value ($000) $34,034 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 204,185 Value ($000) $21,723 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 60,332 Value ($000) $5,608 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 54,613 Value ($000) $4,757 Avg Close $82.37 Range $75.79 - $87.32

Q3 2016

Shares 94,435 Value ($000) $7,389 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 97,730 Value ($000) $8,450 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 80,686 Value ($000) $7,144 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 43,740 Value ($000) $3,821 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 7,431 Value ($000) $524 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 5,834 Value ($000) $360 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 5,272 Value ($000) $353 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 5,794 Value ($000) $330 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 28,583 Value ($000) $1,575 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 36,846 Value ($000) $1,798 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 29,827 Value ($000) $1,608 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 2,457 Value ($000) $147 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 5,398 Value ($000) $275 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 4,821 Value ($000) $215 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,787	$677	$250.80	$224.72 - $279.01
Q3 2025	35,532	$9,934	$278.13	$259.68 - $308.75
Q2 2025	41,455	$11,972	$268.94	$227.36 - $288.65
Q1 2025	20,328	$5,161	$225.24	$201.90 - $254.13
Q4 2024	155,551	$32	$186.70	$174.10 - $207.80
Q3 2024	82,088	$16	$178.79	$171.00 - $189.87
Q2 2024	103,415	$18	$176.64	$165.61 - $190.57
Q1 2024	74,358	$14	$194.81	$183.59 - $206.24
Q4 2023	73,939	$15	$206.42	$186.81 - $219.00
Q3 2023	105,347	$21	$205.84	$196.62 - $223.59
Q2 2023	102,858	$23	$218.54	$208.19 - $227.73
Q1 2023	46,383	$10	$204.39	$187.85 - $222.62
Q4 2022	31,792	$7	$190.04	$167.78 - $207.34
Q3 2022	44,350	$7,704	$183.39	$161.44 - $204.81
Q2 2022	56,139	$9,394	$181.84	$153.91 - $226.82
Q1 2022	70,183	$15,613	$216.20	$196.81 - $251.69
Q4 2021	58,121	$14,752	$229.23	$202.31 - $254.81
Q3 2021	35,869	$7,354	$217.22	$202.66 - $232.53
Q2 2021	69,361	$15,793	$215.84	$198.36 - $229.43
Q1 2021	71,803	$14,272	$194.79	$183.00 - $215.93
Q4 2020	79,782	$17,265	$202.87	$186.21 - $217.63
Q3 2020	106,428	$21,802	$204.76	$193.26 - $218.60
Q2 2020	129,067	$26,695	$205.77	$170.23 - $219.39
Q1 2020	129,523	$23,326	$194.92	$147.48 - $215.35
Q4 2019	170,098	$32,774	$186.26	$175.50 - $196.85
Q3 2019	192,351	$36,283	$203.76	$183.79 - $219.86
Q2 2019	207,365	$43,372	$194.66	$180.53 - $212.51
Q1 2019	198,239	$35,992	$170.07	$141.14 - $184.14
Q4 2018	234,662	$34,798	$148.67	$130.14 - $175.23
Q3 2018	316,877	$50,738	$151.90	$135.45 - $162.77
Q2 2018	351,030	$48,239	$127.10	$113.02 - $144.31
Q1 2018	372,971	$44,219	$114.83	$104.49 - $126.14
Q4 2017	297,399	$34,034	$110.65	$105.25 - $117.26
Q3 2017	204,185	$21,723	$99.82	$92.11 - $105.89
Q2 2017	60,332	$5,608	$89.53	$86.26 - $94.11
Q1 2017	54,613	$4,757	$82.37	$75.79 - $87.32
Q3 2016	94,435	$7,389	$79.53	$73.37 - $86.44
Q2 2016	97,730	$8,450	$85.47	$79.77 - $91.19
Q1 2016	80,686	$7,144	$81.01	$69.65 - $89.83
Q4 2015	43,740	$3,821	$82.65	$69.60 - $93.13
Q3 2015	7,431	$524	$67.54	$60.89 - $71.20
Q2 2015	5,834	$360	$63.88	$60.78 - $67.66
Q1 2015	5,272	$353	$60.28	$53.02 - $66.92
Q4 2014	5,794	$330	$57.26	$51.65 - $60.72
Q3 2014	28,583	$1,575	$53.54	$48.08 - $57.07
Q2 2014	36,846	$1,798	$49.41	$46.05 - $54.00
Q1 2014	29,827	$1,608	$56.11	$48.13 - $62.42
Q4 2013	2,457	$147	$54.58	$48.73 - $59.37
Q3 2013	5,398	$275	$47.86	$44.00 - $51.68
Q2 2013	4,821	$215	$45.93	$42.91 - $49.19