VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,246 Value ($000) $15,609 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 52,026 Value ($000) $14,545 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 84,659 Value ($000) $24,450 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 123,420 Value ($000) $31,333 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 40,724 Value ($000) $8,428 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 31,924 Value ($000) $6,064 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 30,224 Value ($000) $5,374 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 42,444 Value ($000) $8,044 Avg Close $194.81 Range $183.59 - $206.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,246	$15,609	$250.80	$224.72 - $279.01
Q3 2025	52,026	$14,545	$278.13	$259.68 - $308.75
Q2 2025	84,659	$24,450	$268.94	$227.36 - $288.65
Q1 2025	123,420	$31,333	$225.24	$201.90 - $254.13
Q4 2024	40,724	$8,428	$186.70	$174.10 - $207.80
Q3 2024	31,924	$6,064	$178.79	$171.00 - $189.87
Q2 2024	30,224	$5,374	$176.64	$165.61 - $190.57
Q1 2024	42,444	$8,044	$194.81	$183.59 - $206.24