VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,078 Value ($000) $274 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,125 Value ($000) $231 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 1,285 Value ($000) $293 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,405 Value ($000) $279 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,545 Value ($000) $334 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,605 Value ($000) $329 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,575 Value ($000) $326 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,658 Value ($000) $299 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 1,760 Value ($000) $339 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 1,870 Value ($000) $353 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 1,870 Value ($000) $391 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 2,119 Value ($000) $385 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 2,119 Value ($000) $314 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 2,459 Value ($000) $394 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 19,171 Value ($000) $2,634 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 19,321 Value ($000) $2,291 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 2,784 Value ($000) $319 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 2,664 Value ($000) $283 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 2,674 Value ($000) $249 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 2,594 Value ($000) $226 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 2,704 Value ($000) $206 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 2,714 Value ($000) $212 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 2,504 Value ($000) $216 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 2,424 Value ($000) $215 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 2,424 Value ($000) $212 Avg Close $82.65 Range $69.60 - $93.13
Q1 2014
Shares 4,294 Value ($000) $231 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 4,264 Value ($000) $255 Avg Close $54.58 Range $48.73 - $59.37