VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,383 Value ($000) $387 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,383 Value ($000) $399 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,383 Value ($000) $351 Avg Close $225.24 Range $201.90 - $254.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,383	$387	$278.13	$259.68 - $308.75
Q2 2025	1,383	$399	$268.94	$227.36 - $288.65
Q1 2025	1,383	$351	$225.24	$201.90 - $254.13